| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 26.79 | 26.79 | 26.696 | 26.696 | 26.696 | +0.022 (+0.08%) | 300 |
| 28 Oct 2022 | USD | 26.36 | 26.674 | 26.36 | 26.674 | 26.674 | +0.6 (+2.30%) | 2,000 |
| 27 Oct 2022 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | -0.076 (-0.29%) | 100 |
| 26 Oct 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 100 |
| 25 Oct 2022 | USD | 25.47 | 25.97 | 25.47 | 25.97 | 25.97 | +0.685 (+2.71%) | 300 |
| 24 Oct 2022 | USD | 25.13 | 25.32 | 25.13 | 25.285 | 25.285 | +0.226 (+0.90%) | 800 |
| 21 Oct 2022 | USD | 24.7 | 25.059 | 24.7 | 25.059 | 25.059 | +0.551 (+2.25%) | 400 |
| 20 Oct 2022 | USD | 24.71 | 24.8 | 24.5 | 24.508 | 24.508 | -0.004 (-0.02%) | 1,000 |
| 19 Oct 2022 | USD | 24.92 | 24.92 | 24.42 | 24.512 | 24.512 | -0.324 (-1.30%) | 500 |
| 18 Oct 2022 | USD | 25.06 | 25.06 | 24.816 | 24.836 | 24.836 | +0.206 (+0.84%) | 1,100 |
| 17 Oct 2022 | USD | 24.23 | 24.63 | 24.23 | 24.63 | 24.63 | +0.464 (+1.92%) | 900 |
| 14 Oct 2022 | USD | 24.64 | 24.64 | 24.1 | 24.166 | 24.166 | -0.491 (-1.99%) | 1,800 |
| 13 Oct 2022 | USD | 24.657 | 24.657 | 24.657 | 24.657 | 24.657 | +0.53 (+2.20%) | 300 |
| 12 Oct 2022 | USD | 23.99 | 24.18 | 23.99 | 24.127 | 24.127 | +0.082 (+0.34%) | 700 |
| 11 Oct 2022 | USD | 23.9 | 24.045 | 23.76 | 24.045 | 24.045 | +0.084 (+0.35%) | 1,000 |
| 10 Oct 2022 | USD | 24.17 | 24.17 | 23.847 | 23.961 | 23.961 | -0.25 (-1.03%) | 1,400 |
| 7 Oct 2022 | USD | 24.39 | 24.39 | 24.2 | 24.211 | 24.211 | -0.449 (-1.82%) | 1,000 |
| 6 Oct 2022 | USD | 24.78 | 24.78 | 24.66 | 24.66 | 24.66 | -0.207 (-0.83%) | 200 |
| 5 Oct 2022 | USD | 24.48 | 24.867 | 24.48 | 24.867 | 24.867 | -0.054 (-0.22%) | 400 |
| 4 Oct 2022 | USD | 24.411 | 24.921 | 24.411 | 24.921 | 24.921 | +0.881 (+3.66%) | 300 |
| 3 Oct 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.358 (+1.51%) | 300 |
| 30 Sep 2022 | USD | 23.58 | 23.942 | 23.58 | 23.682 | 23.682 | -0.031 (-0.13%) | 500 |
| 29 Sep 2022 | USD | 23.713 | 23.713 | 23.713 | 23.713 | 23.713 | -0.387 (-1.61%) | 100 |
| 28 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.485 (+2.05%) | 200 |
| 27 Sep 2022 | USD | 24.09 | 24.09 | 23.61 | 23.615 | 23.615 | +0.045 (+0.19%) | 300 |
| 26 Sep 2022 | USD | 23.97 | 23.97 | 23.57 | 23.57 | 23.57 | -0.141 (-0.59%) | 600 |
| 23 Sep 2022 | USD | 23.58 | 23.711 | 23.57 | 23.711 | 23.711 | -0.75 (-3.07%) | 300 |
| 22 Sep 2022 | USD | 24.43 | 24.461 | 24.43 | 24.461 | 24.461 | -0.499 (-2.00%) | 1,900 |
| 21 Sep 2022 | USD | 25.23 | 25.27 | 24.96 | 24.96 | 24.96 | -0.421 (-1.66%) | 700 |
| 20 Sep 2022 | USD | 25.57 | 25.57 | 25.357 | 25.381 | 25.381 | -0.294 (-1.15%) | 700 |
