| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.58 | 23.711 | 23.57 | 23.711 | 23.711 | -0.75 (-3.07%) | 300 |
| 22 Sep 2022 | USD | 24.43 | 24.461 | 24.43 | 24.461 | 24.461 | -0.499 (-2.00%) | 1,900 |
| 21 Sep 2022 | USD | 25.23 | 25.27 | 24.96 | 24.96 | 24.96 | -0.421 (-1.66%) | 700 |
| 20 Sep 2022 | USD | 25.57 | 25.57 | 25.357 | 25.381 | 25.381 | -0.294 (-1.15%) | 700 |
| 19 Sep 2022 | USD | 25.68 | 25.68 | 25.6 | 25.675 | 25.675 | +0.132 (+0.52%) | 400 |
| 16 Sep 2022 | USD | 25.44 | 25.543 | 25.44 | 25.543 | 25.543 | -0.176 (-0.68%) | 800 |
| 15 Sep 2022 | USD | 25.85 | 25.85 | 25.68 | 25.719 | 25.719 | -0.094 (-0.36%) | 700 |
| 14 Sep 2022 | USD | 25.735 | 25.813 | 25.735 | 25.813 | 25.813 | +0.051 (+0.20%) | 500 |
| 13 Sep 2022 | USD | 26.44 | 26.44 | 25.762 | 25.762 | 25.762 | -0.927 (-3.47%) | 1,300 |
| 12 Sep 2022 | USD | 26.7 | 26.7 | 26.65 | 26.689 | 26.689 | +0.204 (+0.77%) | 300 |
| 9 Sep 2022 | USD | 26.45 | 26.485 | 26.45 | 26.485 | 26.485 | +0.363 (+1.39%) | 300 |
| 8 Sep 2022 | USD | 25.97 | 26.1222 | 25.97 | 26.1222 | 26.1222 | -0.053 (-0.20%) | 832 |
| 7 Sep 2022 | USD | 25.7 | 26.175 | 25.7 | 26.175 | 26.175 | +0.352 (+1.36%) | 1,000 |
| 6 Sep 2022 | USD | 25.68 | 25.89 | 25.68 | 25.823 | 25.823 | +0.114 (+0.44%) | 1,000 |
| 2 Sep 2022 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | -0.182 (-0.70%) | 28 |
| 1 Sep 2022 | USD | 25.63 | 25.8914 | 25.6113 | 25.8914 | 25.8914 | -0.165 (-0.63%) | 407 |
| 31 Aug 2022 | USD | 26.09 | 26.16 | 26.056 | 26.056 | 26.056 | -0.154 (-0.59%) | 400 |
| 30 Aug 2022 | USD | 26.35 | 26.35 | 26.21 | 26.21 | 26.21 | -0.398 (-1.50%) | 300 |
| 29 Aug 2022 | USD | 26.52 | 26.608 | 26.52 | 26.608 | 26.608 | -0.246 (-0.92%) | 300 |
| 26 Aug 2022 | USD | 27.098 | 27.098 | 26.854 | 26.854 | 26.854 | -0.77 (-2.79%) | 300 |
| 25 Aug 2022 | USD | 27.46 | 27.624 | 27.27 | 27.624 | 27.624 | +0.258 (+0.94%) | 1,900 |
| 24 Aug 2022 | USD | 27.438 | 27.51 | 27.366 | 27.366 | 27.366 | +0.071 (+0.26%) | 1,300 |
| 23 Aug 2022 | USD | 27.186 | 27.3 | 27.186 | 27.295 | 27.295 | +0.065 (+0.24%) | 400 |
| 22 Aug 2022 | USD | 27.39 | 27.39 | 27.23 | 27.23 | 27.23 | -0.497 (-1.79%) | 300 |
| 19 Aug 2022 | USD | 27.662 | 27.727 | 27.662 | 27.727 | 27.727 | -0.448 (-1.59%) | 200 |
| 18 Aug 2022 | USD | 28.06 | 28.2 | 28.06 | 28.175 | 28.175 | +0.171 (+0.61%) | 400 |
| 17 Aug 2022 | USD | 28.21 | 28.21 | 27.966 | 28.004 | 28.004 | -0.371 (-1.31%) | 2,000 |
| 16 Aug 2022 | USD | 28.154 | 28.375 | 28.154 | 28.375 | 28.375 | +0.278 (+0.99%) | 800 |
| 15 Aug 2022 | USD | 28.097 | 28.097 | 28.097 | 28.097 | 28.097 | +0.096 (+0.34%) | 400 |
| 12 Aug 2022 | USD | 27.931 | 28.001 | 27.931 | 28.001 | 28.001 | +0.341 (+1.23%) | 300 |
