| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.114 (+0.41%) | 100 |
| 10 Aug 2022 | USD | 27.546 | 27.546 | 27.546 | 27.546 | 27.546 | +0.667 (+2.48%) | 200 |
| 9 Aug 2022 | USD | 26.934 | 26.96 | 26.879 | 26.879 | 26.879 | -0.269 (-0.99%) | 600 |
| 8 Aug 2022 | USD | 27.17 | 27.17 | 27.1 | 27.148 | 27.148 | +0.208 (+0.77%) | 600 |
| 5 Aug 2022 | USD | 27.01 | 27.01 | 26.88 | 26.9399 | 26.9399 | -0.141 (-0.52%) | 1,774 |
| 4 Aug 2022 | USD | 27.14 | 27.14 | 27.03 | 27.081 | 27.081 | -0.069 (-0.25%) | 400 |
| 3 Aug 2022 | USD | 27.08 | 27.15 | 27.03 | 27.15 | 27.15 | +0.131 (+0.48%) | 500 |
| 2 Aug 2022 | USD | 27.019 | 27.019 | 27.019 | 27.019 | 27.019 | +0.035 (+0.13%) | 100 |
| 1 Aug 2022 | USD | 26.63 | 26.984 | 26.63 | 26.984 | 26.984 | +0.078 (+0.29%) | 400 |
| 29 Jul 2022 | USD | 26.8 | 26.906 | 26.8 | 26.906 | 26.906 | -0.096 (-0.35%) | 200 |
| 28 Jul 2022 | USD | 26.67 | 27.0016 | 26.67 | 27.0016 | 27.0016 | +0.409 (+1.54%) | 693 |
| 27 Jul 2022 | USD | 26.24 | 26.67 | 26.24 | 26.5927 | 26.5927 | +0.307 (+1.17%) | 1,414 |
| 26 Jul 2022 | USD | 26.34 | 26.34 | 26.286 | 26.286 | 26.286 | -0.237 (-0.89%) | 300 |
| 25 Jul 2022 | USD | 26.46 | 26.523 | 26.34 | 26.523 | 26.523 | +0.144 (+0.55%) | 500 |
| 22 Jul 2022 | USD | 26.47 | 26.47 | 26.3788 | 26.3788 | 26.3788 | -0.169 (-0.64%) | 335 |
| 21 Jul 2022 | USD | 26.548 | 26.548 | 26.548 | 26.548 | 26.548 | +0.054 (+0.20%) | 100 |
| 20 Jul 2022 | USD | 26.494 | 26.494 | 26.494 | 26.494 | 26.494 | +0.109 (+0.41%) | 100 |
| 19 Jul 2022 | USD | 26.21 | 26.385 | 26.21 | 26.385 | 26.385 | +0.777 (+3.03%) | 400 |
| 18 Jul 2022 | USD | 26.01 | 26.04 | 25.58 | 25.608 | 25.608 | +0.106 (+0.42%) | 700 |
| 15 Jul 2022 | USD | 25.451 | 25.54 | 25.45 | 25.502 | 25.502 | +0.572 (+2.29%) | 500 |
| 14 Jul 2022 | USD | 24.805 | 24.9299 | 24.71 | 24.9299 | 24.9299 | -0.119 (-0.48%) | 767 |
| 13 Jul 2022 | USD | 25.13 | 25.13 | 25.04 | 25.049 | 25.049 | +0.032 (+0.13%) | 1,900 |
| 12 Jul 2022 | USD | 25.22 | 25.24 | 25.017 | 25.017 | 25.017 | +0.158 (+0.64%) | 2,700 |
| 11 Jul 2022 | USD | 25 | 25 | 24.79 | 24.859 | 24.859 | -0.313 (-1.24%) | 800 |
| 8 Jul 2022 | USD | 25.07 | 25.24 | 25.07 | 25.172 | 25.172 | -0.244 (-0.96%) | 600 |
| 7 Jul 2022 | USD | 25.38 | 25.4165 | 25.36 | 25.4165 | 25.4165 | +0.171 (+0.68%) | 642 |
| 6 Jul 2022 | USD | 25.18 | 25.27 | 25.18 | 25.246 | 25.246 | -0.292 (-1.14%) | 500 |
| 5 Jul 2022 | USD | 25.15 | 25.538 | 25.15 | 25.538 | 25.538 | +0.224 (+0.88%) | 2,800 |
| 1 Jul 2022 | USD | 25.05 | 25.314 | 25.03 | 25.314 | 25.314 | +0.236 (+0.94%) | 800 |
| 30 Jun 2022 | USD | 25.36 | 25.36 | 25.07 | 25.078 | 25.078 | -0.295 (-1.16%) | 900 |
