| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 28.19 | 28.356 | 28.19 | 28.356 | 28.356 | +0.286 (+1.02%) | 2,100 |
| 28 Feb 2024 | USD | 28.059 | 28.07 | 28.053 | 28.07 | 28.07 | -0.047 (-0.17%) | 400 |
| 27 Feb 2024 | USD | 28.117 | 28.117 | 28.117 | 28.117 | 28.117 | +0.055 (+0.20%) | 100 |
| 26 Feb 2024 | USD | 27.951 | 28.062 | 27.951 | 28.062 | 28.062 | -0.026 (-0.09%) | 300 |
| 23 Feb 2024 | USD | 28.1 | 28.1 | 28.088 | 28.088 | 28.088 | +0.179 (+0.64%) | 1,300 |
| 22 Feb 2024 | USD | 27.875 | 27.909 | 27.875 | 27.909 | 27.909 | +0.34 (+1.23%) | 200 |
| 21 Feb 2024 | USD | 27.53 | 27.569 | 27.53 | 27.569 | 27.569 | -0.123 (-0.44%) | 300 |
| 20 Feb 2024 | USD | 27.68 | 27.85 | 27.67 | 27.692 | 27.692 | -0.315 (-1.12%) | 3,100 |
| 16 Feb 2024 | USD | 28.09 | 28.09 | 28.007 | 28.007 | 28.007 | +0.027 (+0.10%) | 400 |
| 15 Feb 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.177 (+0.64%) | 100 |
| 14 Feb 2024 | USD | 27.511 | 27.803 | 27.511 | 27.803 | 27.803 | +0.4 (+1.46%) | 600 |
| 13 Feb 2024 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | -0.624 (-2.23%) | 100 |
| 12 Feb 2024 | USD | 27.51 | 28.03 | 27.51 | 28.027 | 28.027 | +0.29 (+1.05%) | 1,000 |
| 9 Feb 2024 | USD | 27.737 | 27.737 | 27.737 | 27.737 | 27.737 | +0.153 (+0.55%) | 100 |
| 8 Feb 2024 | USD | 27.584 | 27.584 | 27.584 | 27.584 | 27.584 | +0.31 (+1.14%) | 100 |
| 7 Feb 2024 | USD | 27.28 | 27.28 | 27.274 | 27.274 | 27.274 | +0 (+0.0%) | 445 |
| 6 Feb 2024 | USD | 27.19 | 27.2739 | 27.14 | 27.2739 | 27.2739 | +0.157 (+0.58%) | 793 |
| 5 Feb 2024 | USD | 27.21 | 27.21 | 27.1174 | 27.1174 | 27.1174 | -0.277 (-1.01%) | 330 |
| 2 Feb 2024 | USD | 27.394 | 27.394 | 27.394 | 27.394 | 27.394 | -0.106 (-0.39%) | 100 |
| 1 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.456 (+1.69%) | 200 |
| 31 Jan 2024 | USD | 27.044 | 27.044 | 27.044 | 27.044 | 27.044 | -0.247 (-0.91%) | 100 |
| 30 Jan 2024 | USD | 27.41 | 27.41 | 27.291 | 27.291 | 27.291 | -0.138 (-0.50%) | 3,400 |
| 29 Jan 2024 | USD | 27.11 | 27.43 | 27.11 | 27.429 | 27.429 | +0.094 (+0.34%) | 1,300 |
| 26 Jan 2024 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | -0.045 (-0.16%) | 100 |
| 25 Jan 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.294 (+1.09%) | 100 |
| 24 Jan 2024 | USD | 27.2 | 27.34 | 27.086 | 27.086 | 27.086 | -0.089 (-0.33%) | 2,500 |
| 23 Jan 2024 | USD | 27.18 | 27.18 | 27.175 | 27.175 | 27.175 | +0.219 (+0.81%) | 200 |
| 22 Jan 2024 | USD | 26.77 | 27.03 | 26.77 | 26.956 | 26.956 | +0.163 (+0.61%) | 2,600 |
| 19 Jan 2024 | USD | 26.651 | 26.793 | 26.54 | 26.793 | 26.793 | +0.047 (+0.18%) | 1,900 |
| 18 Jan 2024 | USD | 26.59 | 26.746 | 26.59 | 26.746 | 26.746 | +0.116 (+0.44%) | 200 |
