Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 32.0929 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 31.59 | 32.1 | 31.51 | 32.0929 | 32.0929 | +0.495 (+1.57%) | 1,492 |
29 Jan 2021 | USD | 31.9999 | 32.0005 | 31.51 | 31.5974 | 31.5974 | -0.452 (-1.41%) | 3,491 |
28 Jan 2021 | USD | 31.5467 | 32.0497 | 31.38 | 32.0497 | 32.0497 | +0.768 (+2.46%) | 2,372 |
27 Jan 2021 | USD | 32 | 32 | 31.2817 | 31.2817 | 31.2817 | -0.978 (-3.03%) | 1,978 |
26 Jan 2021 | USD | 32.56 | 32.56 | 32.04 | 32.26 | 32.26 | +0.087 (+0.27%) | 1,643 |