| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 32.11 | 32.18 | 32.025 | 32.1731 | 32.1731 | -0.167 (-0.51%) | 3,308 |
| 22 Jan 2021 | USD | 31.99 | 32.3396 | 31.99 | 32.3396 | 32.3396 | +0.149 (+0.46%) | 4,706 |
| 21 Jan 2021 | USD | 32.55 | 32.55 | 31.91 | 32.191 | 32.191 | +0.151 (+0.47%) | 1,009 |
| 20 Jan 2021 | USD | 31.83 | 32.04 | 31.741 | 32.04 | 32.04 | +0.504 (+1.60%) | 5,185 |
| 19 Jan 2021 | USD | 31.77 | 31.77 | 31.21 | 31.5361 | 31.5361 | +0.419 (+1.35%) | 2,705 |
| 15 Jan 2021 | USD | 31.51 | 31.51 | 30.94 | 31.1169 | 31.1169 | -0.436 (-1.38%) | 6,294 |
| 14 Jan 2021 | USD | 31.48 | 31.553 | 31.48 | 31.553 | 31.553 | +0.328 (+1.05%) | 752 |
| 13 Jan 2021 | USD | 31.02 | 31.4 | 31.02 | 31.2248 | 31.2248 | -0.12 (-0.38%) | 2,676 |
| 12 Jan 2021 | USD | 30.88 | 31.3449 | 30.88 | 31.3449 | 31.3449 | +0.07 (+0.22%) | 1,179 |
| 11 Jan 2021 | USD | 31.33 | 31.33 | 31.2001 | 31.2746 | 31.2746 | -0.18 (-0.57%) | 1,544 |
| 8 Jan 2021 | USD | 31.08 | 31.4547 | 31.08 | 31.4547 | 31.4547 | +0.156 (+0.50%) | 2,893 |
| 7 Jan 2021 | USD | 31.37 | 31.37 | 31.105 | 31.2989 | 31.2989 | +0.475 (+1.54%) | 2,141 |
| 6 Jan 2021 | USD | 30.78 | 31.35 | 30.78 | 30.8242 | 30.8242 | +0.401 (+1.32%) | 2,397 |
| 5 Jan 2021 | USD | 29.54 | 30.46 | 29.54 | 30.4234 | 30.4234 | +0.484 (+1.62%) | 2,788 |
| 4 Jan 2021 | USD | 30.86 | 30.86 | 29.64 | 29.9396 | 29.9396 | -0.76 (-2.47%) | 6,445 |
| 31 Dec 2020 | USD | 30.71 | 30.71 | 30.61 | 30.6993 | 30.6993 | +0.065 (+0.21%) | 1,401 |
| 30 Dec 2020 | USD | 30.6344 | 30.6344 | 30.6344 | 30.6344 | 30.6344 | +0.06 (+0.20%) | 438 |
| 29 Dec 2020 | USD | 31.43 | 31.43 | 30.4701 | 30.5743 | 30.5743 | -0.421 (-1.36%) | 3,448 |
| 28 Dec 2020 | USD | 31.585 | 31.585 | 30.99 | 30.9957 | 30.9957 | -0.251 (-0.80%) | 2,636 |
| 24 Dec 2020 | USD | 31.25 | 31.25 | 31.247 | 31.247 | 31.247 | -0.358 (-1.13%) | 663 |
| 23 Dec 2020 | USD | 31.67 | 31.73 | 31.59 | 31.6051 | 31.6051 | +0.262 (+0.84%) | 911 |
| 22 Dec 2020 | USD | 30.85 | 31.37 | 30.85 | 31.343 | 31.343 | +0.367 (+1.18%) | 1,500 |
| 21 Dec 2020 | USD | 30.53 | 30.976 | 30.53 | 30.976 | 30.976 | -0.243 (-0.78%) | 1,300 |
| 18 Dec 2020 | USD | 31.49 | 31.49 | 31.219 | 31.219 | 31.219 | +0.032 (+0.10%) | 2,600 |
| 17 Dec 2020 | USD | 30.85 | 31.187 | 30.85 | 31.187 | 31.187 | +0.423 (+1.37%) | 1,800 |
| 16 Dec 2020 | USD | 30.53 | 30.764 | 30.53 | 30.764 | 30.764 | +0.353 (+1.16%) | 1,200 |
| 15 Dec 2020 | USD | 30.02 | 30.411 | 30.02 | 30.411 | 30.411 | +0.547 (+1.83%) | 500 |
| 14 Dec 2020 | USD | 29.975 | 30.04 | 29.864 | 29.864 | 29.864 | +0.088 (+0.30%) | 1,800 |
| 11 Dec 2020 | USD | 29.85 | 29.86 | 29.776 | 29.776 | 29.776 | -0.09 (-0.30%) | 2,300 |
| 10 Dec 2020 | USD | 29.61 | 29.866 | 29.601 | 29.866 | 29.866 | +0.287 (+0.97%) | 2,100 |
