| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 29.87 | 29.87 | 29.55 | 29.579 | 29.579 | -0.131 (-0.44%) | 1,000 |
| 8 Dec 2020 | USD | 29.4 | 29.71 | 29.4 | 29.71 | 29.71 | +0.326 (+1.11%) | 1,600 |
| 7 Dec 2020 | USD | 29.09 | 29.384 | 29.09 | 29.384 | 29.384 | +0.03 (+0.10%) | 1,100 |
| 4 Dec 2020 | USD | 29.44 | 29.44 | 29.29 | 29.354 | 29.354 | +0.206 (+0.71%) | 2,600 |
| 3 Dec 2020 | USD | 29.21 | 29.21 | 29.145 | 29.148 | 29.148 | +0.244 (+0.84%) | 1,100 |
| 2 Dec 2020 | USD | 28.845 | 28.904 | 28.8 | 28.904 | 28.904 | -0.289 (-0.99%) | 700 |
| 1 Dec 2020 | USD | 28.83 | 29.193 | 28.83 | 29.193 | 29.193 | +0.458 (+1.59%) | 1,700 |
| 30 Nov 2020 | USD | 28.87 | 28.87 | 28.43 | 28.735 | 28.735 | -0.137 (-0.47%) | 1,700 |
| 27 Nov 2020 | USD | 28.81 | 28.872 | 28.81 | 28.872 | 28.872 | +0.155 (+0.54%) | 1,000 |
| 25 Nov 2020 | USD | 28.67 | 28.717 | 28.48 | 28.717 | 28.717 | +0.047 (+0.16%) | 1,500 |
| 24 Nov 2020 | USD | 28.48 | 28.83 | 28.48 | 28.67 | 28.67 | +0.296 (+1.04%) | 1,500 |
| 23 Nov 2020 | USD | 28.31 | 28.374 | 28.31 | 28.374 | 28.374 | +0.134 (+0.47%) | 1,000 |
| 20 Nov 2020 | USD | 28.01 | 28.28 | 28.01 | 28.24 | 28.24 | -0.016 (-0.06%) | 4,100 |
| 19 Nov 2020 | USD | 28.27 | 28.27 | 28 | 28.256 | 28.256 | +0.214 (+0.76%) | 2,700 |
| 18 Nov 2020 | USD | 28.41 | 28.448 | 28.042 | 28.042 | 28.042 | -0.374 (-1.32%) | 4,500 |
| 17 Nov 2020 | USD | 28.11 | 28.46 | 28.11 | 28.416 | 28.416 | +0.1 (+0.35%) | 2,000 |
| 16 Nov 2020 | USD | 27.96 | 28.32 | 27.96 | 28.316 | 28.316 | +0.598 (+2.16%) | 2,100 |
| 13 Nov 2020 | USD | 27.49 | 27.718 | 27.42 | 27.718 | 27.718 | +0.301 (+1.10%) | 3,500 |
| 12 Nov 2020 | USD | 27.59 | 27.6 | 27.415 | 27.417 | 27.417 | -0.292 (-1.05%) | 900 |
| 11 Nov 2020 | USD | 27.59 | 27.709 | 27.4 | 27.709 | 27.709 | +0.199 (+0.72%) | 2,000 |
| 10 Nov 2020 | USD | 27.46 | 27.51 | 27.331 | 27.51 | 27.51 | +0.111 (+0.41%) | 1,300 |
| 9 Nov 2020 | USD | 28.1 | 28.36 | 27.399 | 27.399 | 27.399 | -0.176 (-0.64%) | 1,500 |
| 6 Nov 2020 | USD | 27.2 | 27.68 | 27.2 | 27.575 | 27.575 | +0.15 (+0.55%) | 2,000 |
| 5 Nov 2020 | USD | 27.25 | 27.425 | 27.25 | 27.425 | 27.425 | +0.155 (+0.57%) | 800 |
| 4 Nov 2020 | USD | 26.95 | 27.45 | 26.95 | 27.27 | 27.27 | +0.088 (+0.32%) | 1,500 |
| 3 Nov 2020 | USD | 27.26 | 27.26 | 27.08 | 27.182 | 27.182 | +0.147 (+0.54%) | 1,100 |
| 2 Nov 2020 | USD | 27.21 | 27.21 | 26.99 | 27.035 | 27.035 | +4.839 (+21.80%) | 1,200 |
| 30 Oct 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
