Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 22.22 | 22.335 | 22.125 | 22.196 | 22.196 | -0.344 (-1.53%) | 1,700 |
25 Jun 2020 | USD | 22.398 | 22.54 | 22.398 | 22.54 | 22.54 | +0.078 (+0.35%) | 800 |
24 Jun 2020 | USD | 22.625 | 22.67 | 22.354 | 22.462 | 22.462 | -0.643 (-2.78%) | 1,400 |
23 Jun 2020 | USD | 23.15 | 23.18 | 23.04 | 23.105 | 23.105 | +0.187 (+0.82%) | 2,900 |
22 Jun 2020 | USD | 22.7 | 22.918 | 22.7 | 22.918 | 22.918 | -0.042 (-0.18%) | 2,300 |