| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 23.22 | 23.38 | 22.96 | 22.96 | 22.96 | -0.132 (-0.57%) | 900 |
| 18 Jun 2020 | USD | 23.14 | 23.215 | 23.09 | 23.092 | 23.092 | -0.038 (-0.16%) | 3,100 |
| 17 Jun 2020 | USD | 23.09 | 23.277 | 23.09 | 23.13 | 23.13 | -0.013 (-0.06%) | 2,900 |
| 16 Jun 2020 | USD | 23.5 | 23.55 | 23.08 | 23.143 | 23.143 | +0.213 (+0.93%) | 3,600 |
| 15 Jun 2020 | USD | 21.98 | 22.945 | 21.98 | 22.93 | 22.93 | +0.335 (+1.48%) | 1,000 |
| 12 Jun 2020 | USD | 22.471 | 22.67 | 22.41 | 22.595 | 22.595 | +0.394 (+1.77%) | 3,500 |
| 11 Jun 2020 | USD | 23.055 | 23.055 | 22.16 | 22.201 | 22.201 | -1.46 (-6.17%) | 3,100 |
| 10 Jun 2020 | USD | 23.91 | 23.91 | 23.661 | 23.661 | 23.661 | -0.309 (-1.29%) | 800 |
| 9 Jun 2020 | USD | 23.91 | 24.134 | 23.89 | 23.97 | 23.97 | -0.255 (-1.05%) | 6,800 |
| 8 Jun 2020 | USD | 23.98 | 24.225 | 23.98 | 24.225 | 24.225 | +0.33 (+1.38%) | 2,300 |
| 5 Jun 2020 | USD | 24 | 24.306 | 23.895 | 23.895 | 23.895 | +0.215 (+0.91%) | 7,300 |
| 4 Jun 2020 | USD | 23.24 | 23.68 | 23.24 | 23.68 | 23.68 | -0.02 (-0.08%) | 2,500 |
| 3 Jun 2020 | USD | 23.355 | 23.7 | 23.355 | 23.7 | 23.7 | +0.616 (+2.67%) | 2,800 |
| 2 Jun 2020 | USD | 23.01 | 23.22 | 23.01 | 23.084 | 23.084 | +0.016 (+0.07%) | 4,500 |
| 1 Jun 2020 | USD | 23.11 | 23.26 | 23.068 | 23.068 | 23.068 | +0.05 (+0.22%) | 4,700 |
| 29 May 2020 | USD | 22.85 | 23.018 | 22.62 | 23.018 | 23.018 | +0.079 (+0.34%) | 1,900 |
| 28 May 2020 | USD | 23.255 | 23.29 | 22.93 | 22.939 | 22.939 | -0.085 (-0.37%) | 2,100 |
| 27 May 2020 | USD | 22.46 | 23.024 | 22.378 | 23.024 | 23.024 | +0.634 (+2.83%) | 2,400 |
| 26 May 2020 | USD | 22.91 | 22.91 | 22.37 | 22.39 | 22.39 | +0.278 (+1.26%) | 4,000 |
| 22 May 2020 | USD | 21.845 | 22.112 | 21.845 | 22.112 | 22.112 | -0.001 (0.0%) | 1,600 |
| 21 May 2020 | USD | 22.38 | 22.38 | 21.93 | 22.113 | 22.113 | -0.049 (-0.22%) | 1,400 |
| 20 May 2020 | USD | 22.151 | 22.259 | 22.1 | 22.162 | 22.162 | +0.26 (+1.19%) | 3,300 |
| 19 May 2020 | USD | 21.78 | 22.02 | 21.78 | 21.902 | 21.902 | +0.017 (+0.08%) | 2,000 |
| 18 May 2020 | USD | 21.68 | 21.97 | 21.68 | 21.885 | 21.885 | +0.7 (+3.30%) | 10,000 |
| 15 May 2020 | USD | 20.83 | 21.28 | 20.83 | 21.185 | 21.185 | +0.097 (+0.46%) | 9,100 |
| 14 May 2020 | USD | 20.844 | 21.088 | 20.844 | 21.088 | 21.088 | +0.058 (+0.28%) | 500 |
| 13 May 2020 | USD | 21 | 21.03 | 20.88 | 21.03 | 21.03 | -0.469 (-2.18%) | 1,900 |
| 12 May 2020 | USD | 22.041 | 22.041 | 21.499 | 21.499 | 21.499 | -0.43 (-1.96%) | 2,800 |
| 11 May 2020 | USD | 21.78 | 21.929 | 21.735 | 21.929 | 21.929 | +0.009 (+0.04%) | 1,200 |
| 8 May 2020 | USD | 21.88 | 21.96 | 21.88 | 21.92 | 21.92 | +0.35 (+1.62%) | 700 |
