| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.99 | 18.6099 | 17.66 | 18.1815 | 18.1815 | +0.681 (+3.89%) | 15,456 |
| 24 Mar 2020 | USD | 17.2 | 17.72 | 17.2 | 17.5 | 17.5 | +1.34 (+8.29%) | 13,361 |
| 23 Mar 2020 | USD | 16.73 | 16.73 | 16.16 | 16.16 | 16.16 | -0.689 (-4.09%) | 4,634 |
| 20 Mar 2020 | USD | 17.29 | 17.5081 | 16.8494 | 16.8494 | 16.8494 | -0.511 (-2.95%) | 5,941 |
| 19 Mar 2020 | USD | 17.4 | 17.4902 | 17.3609 | 17.3609 | 17.3609 | +0.901 (+5.47%) | 1,545 |
| 18 Mar 2020 | USD | 16.89 | 17.59 | 16.46 | 16.46 | 16.46 | -1.54 (-8.56%) | 2,766 |
| 17 Mar 2020 | USD | 17.43 | 18 | 17.38 | 18 | 18 | +0.52 (+2.97%) | 3,851 |
| 16 Mar 2020 | USD | 17.38 | 18.11 | 17.38 | 17.48 | 17.48 | -1.53 (-8.05%) | 3,004 |
| 13 Mar 2020 | USD | 18.92 | 19.01 | 18.4 | 19.01 | 19.01 | +0.534 (+2.89%) | 8,871 |
| 12 Mar 2020 | USD | 18.48 | 18.84 | 18.19 | 18.4764 | 18.4764 | -1.731 (-8.57%) | 9,506 |
| 11 Mar 2020 | USD | 20.4 | 20.5062 | 19.99 | 20.2075 | 20.2075 | -1.032 (-4.86%) | 1,783 |
| 10 Mar 2020 | USD | 21.336 | 21.39 | 20.75 | 21.24 | 21.24 | +0.207 (+0.99%) | 2,137 |
| 9 Mar 2020 | USD | 20.95 | 21.4065 | 20.8818 | 21.0325 | 21.0325 | -1.614 (-7.13%) | 5,855 |
| 6 Mar 2020 | USD | 22.11 | 22.6464 | 22.11 | 22.6464 | 22.6464 | -0.23 (-1.00%) | 1,545 |
| 5 Mar 2020 | USD | 23.0992 | 23.0992 | 22.876 | 22.876 | 22.876 | -0.77 (-3.26%) | 1,208 |
| 4 Mar 2020 | USD | 23.2 | 23.646 | 23.2 | 23.646 | 23.646 | +0.576 (+2.50%) | 1,168 |
| 3 Mar 2020 | USD | 23.15 | 23.54 | 22.9023 | 23.07 | 23.07 | +0.235 (+1.03%) | 2,098 |
| 2 Mar 2020 | USD | 22.55 | 23.0299 | 22.54 | 22.835 | 22.835 | +0.315 (+1.40%) | 3,770 |
| 28 Feb 2020 | USD | 22.14 | 22.52 | 22.1 | 22.52 | 22.52 | -0.48 (-2.09%) | 7,320 |
| 27 Feb 2020 | USD | 23.3 | 23.64 | 23 | 23 | 23 | -1.011 (-4.21%) | 6,489 |
| 26 Feb 2020 | USD | 24.2789 | 24.2789 | 24.0111 | 24.0111 | 24.0111 | -0.219 (-0.90%) | 846 |
| 25 Feb 2020 | USD | 24.63 | 24.63 | 24.2302 | 24.2302 | 24.2302 | -0.739 (-2.96%) | 2,249 |
| 24 Feb 2020 | USD | 24.7 | 25.0529 | 24.7 | 24.9688 | 24.9688 | -0.644 (-2.51%) | 4,850 |
| 21 Feb 2020 | USD | 25.53 | 25.68 | 25.53 | 25.6126 | 25.6126 | -0.145 (-0.56%) | 3,907 |
| 20 Feb 2020 | USD | 25.679 | 25.7578 | 25.668 | 25.7578 | 25.7578 | -0.086 (-0.33%) | 1,329 |
| 19 Feb 2020 | USD | 25.65 | 25.85 | 25.6316 | 25.8439 | 25.8439 | +0.194 (+0.76%) | 4,689 |
| 18 Feb 2020 | USD | 25.66 | 25.6736 | 25.65 | 25.65 | 25.65 | -0.117 (-0.46%) | 1,095 |
| 14 Feb 2020 | USD | 25.84 | 25.84 | 25.7 | 25.7675 | 25.7675 | -0.034 (-0.13%) | 845 |
| 13 Feb 2020 | USD | 25.755 | 25.801 | 25.755 | 25.801 | 25.801 | +0.123 (+0.48%) | 1,476 |
| 12 Feb 2020 | USD | 25.64 | 25.6777 | 25.61 | 25.6777 | 25.6777 | +0.148 (+0.58%) | 3,948 |
