| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.138 (-0.52%) | 100 |
| 16 Jan 2024 | USD | 26.45 | 26.768 | 26.45 | 26.768 | 26.768 | +0.223 (+0.84%) | 300 |
| 12 Jan 2024 | USD | 26.56 | 26.56 | 26.545 | 26.545 | 26.545 | -0.136 (-0.51%) | 300 |
| 11 Jan 2024 | USD | 26.6 | 26.681 | 26.505 | 26.681 | 26.681 | -0.058 (-0.22%) | 900 |
| 10 Jan 2024 | USD | 26.69 | 26.739 | 26.69 | 26.739 | 26.739 | +0.152 (+0.57%) | 500 |
| 9 Jan 2024 | USD | 26.59 | 26.59 | 26.587 | 26.587 | 26.587 | -0.195 (-0.73%) | 500 |
| 8 Jan 2024 | USD | 26.75 | 26.795 | 26.75 | 26.782 | 26.782 | +0.282 (+1.06%) | 2,600 |
| 5 Jan 2024 | USD | 26.56 | 26.56 | 26.5 | 26.5 | 26.5 | -0.063 (-0.24%) | 200 |
| 4 Jan 2024 | USD | 26.61 | 26.61 | 26.511 | 26.563 | 26.563 | +0.088 (+0.33%) | 500 |
| 3 Jan 2024 | USD | 26.69 | 26.695 | 26.475 | 26.475 | 26.475 | -0.557 (-2.06%) | 800 |
| 2 Jan 2024 | USD | 27.097 | 27.097 | 27.032 | 27.032 | 27.032 | +0.002 (+0.01%) | 1,000 |
| 29 Dec 2023 | USD | 27.1 | 27.1 | 27.03 | 27.03 | 27.03 | -0.161 (-0.59%) | 1,600 |
| 28 Dec 2023 | USD | 27.19 | 27.275 | 27.19 | 27.191 | 27.191 | +0.101 (+0.37%) | 600 |
| 27 Dec 2023 | USD | 26.95 | 27.09 | 26.95 | 27.09 | 27.09 | -0.021 (-0.08%) | 500 |
| 26 Dec 2023 | USD | 26.9 | 27.111 | 26.89 | 27.111 | 27.111 | -0.083 (-0.31%) | 900 |
| 22 Dec 2023 | USD | 27.194 | 27.194 | 27.194 | 27.194 | 27.194 | -0.153 (-0.56%) | 100 |
| 21 Dec 2023 | USD | 27.14 | 27.347 | 27.14 | 27.347 | 27.347 | +0.316 (+1.17%) | 600 |
| 20 Dec 2023 | USD | 27.47 | 27.49 | 27.031 | 27.031 | 27.031 | -0.539 (-1.96%) | 1,000 |
| 19 Dec 2023 | USD | 27.44 | 27.57 | 27.44 | 27.57 | 27.57 | +0.429 (+1.58%) | 200 |
| 18 Dec 2023 | USD | 26.89 | 27.19 | 26.89 | 27.141 | 27.141 | +0.118 (+0.44%) | 1,600 |
| 15 Dec 2023 | USD | 27.3 | 27.3 | 27.023 | 27.023 | 27.023 | -0.446 (-1.62%) | 400 |
| 14 Dec 2023 | USD | 27.72 | 27.757 | 27.435 | 27.469 | 27.469 | -0.017 (-0.06%) | 1,400 |
| 13 Dec 2023 | USD | 26.9 | 27.486 | 26.9 | 27.486 | 27.486 | +0.711 (+2.66%) | 400 |
| 12 Dec 2023 | USD | 26.75 | 26.775 | 26.69 | 26.775 | 26.775 | -0.049 (-0.18%) | 700 |
| 11 Dec 2023 | USD | 26.68 | 26.83 | 26.62 | 26.824 | 26.824 | +0.142 (+0.53%) | 1,700 |
| 8 Dec 2023 | USD | 26.613 | 26.682 | 26.613 | 26.682 | 26.682 | +0.268 (+1.01%) | 400 |
| 7 Dec 2023 | USD | 26.31 | 26.414 | 26.31 | 26.414 | 26.414 | +0.215 (+0.82%) | 500 |
| 6 Dec 2023 | USD | 26.65 | 26.66 | 26.199 | 26.199 | 26.199 | -0.316 (-1.19%) | 700 |
| 5 Dec 2023 | USD | 26.54 | 26.54 | 26.515 | 26.515 | 26.515 | -0.337 (-1.26%) | 500 |
| 4 Dec 2023 | USD | 26.852 | 26.852 | 26.852 | 26.852 | 26.852 | +0.008 (+0.03%) | 200 |
