| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 25.53 | 25.625 | 25.51 | 25.53 | 25.53 | +0.329 (+1.31%) | 2,885 |
| 10 Feb 2020 | USD | 24.9758 | 25.201 | 24.9758 | 25.201 | 25.201 | +0.291 (+1.17%) | 1,646 |
| 7 Feb 2020 | USD | 24.88 | 24.9387 | 24.88 | 24.91 | 24.91 | -0.171 (-0.68%) | 2,434 |
| 6 Feb 2020 | USD | 25.1795 | 25.1795 | 25.06 | 25.081 | 25.081 | +0.047 (+0.19%) | 2,129 |
| 5 Feb 2020 | USD | 24.9375 | 25.0336 | 24.9375 | 25.0336 | 25.0336 | +0.194 (+0.78%) | 3,865 |
| 4 Feb 2020 | USD | 24.62 | 24.9256 | 24.62 | 24.8398 | 24.8398 | +0.291 (+1.19%) | 1,780 |
| 3 Feb 2020 | USD | 24.64 | 24.64 | 24.5483 | 24.5483 | 24.5483 | +0.078 (+0.32%) | 16,255 |
| 31 Jan 2020 | USD | 24.64 | 24.64 | 24.4 | 24.4702 | 24.4702 | -0.344 (-1.39%) | 2,873 |
| 30 Jan 2020 | USD | 24.91 | 24.91 | 24.62 | 24.8147 | 24.8147 | -0.27 (-1.08%) | 2,564 |
| 29 Jan 2020 | USD | 25.1703 | 25.2063 | 25.0845 | 25.0845 | 25.0845 | -0.003 (-0.01%) | 1,595 |
| 28 Jan 2020 | USD | 24.8338 | 25.12 | 24.78 | 25.0875 | 25.0875 | +0.089 (+0.36%) | 1,128 |
| 27 Jan 2020 | USD | 25.05 | 25.18 | 24.8282 | 24.9983 | 24.9983 | -0.265 (-1.05%) | 1,385 |
| 24 Jan 2020 | USD | 25.4817 | 25.4817 | 25.18 | 25.2634 | 25.2634 | -0.177 (-0.69%) | 3,777 |
| 23 Jan 2020 | USD | 25.69 | 25.74 | 25.348 | 25.44 | 25.44 | -0.217 (-0.84%) | 3,057 |
| 22 Jan 2020 | USD | 25.6 | 25.6798 | 25.32 | 25.6567 | 25.6567 | +0.071 (+0.28%) | 3,092 |
| 21 Jan 2020 | USD | 25.72 | 25.72 | 25.55 | 25.5852 | 25.5852 | -0.158 (-0.61%) | 2,990 |
| 17 Jan 2020 | USD | 25.84 | 25.84 | 25.7433 | 25.7433 | 25.7433 | +0.035 (+0.14%) | 1,340 |
| 16 Jan 2020 | USD | 25.7583 | 25.78 | 25.695 | 25.7082 | 25.7082 | +0.094 (+0.37%) | 1,929 |
| 15 Jan 2020 | USD | 25.5603 | 25.6697 | 25.5603 | 25.6141 | 25.6141 | +0.193 (+0.76%) | 1,471 |
| 14 Jan 2020 | USD | 25.43 | 25.4346 | 25.387 | 25.4209 | 25.4209 | +0.034 (+0.13%) | 2,308 |
| 13 Jan 2020 | USD | 25.44 | 25.44 | 25.345 | 25.3869 | 25.3869 | +0.052 (+0.20%) | 2,496 |
| 10 Jan 2020 | USD | 25.32 | 25.3923 | 25.32 | 25.335 | 25.335 | -0.071 (-0.28%) | 1,109 |
| 9 Jan 2020 | USD | 25.4066 | 25.4066 | 25.3401 | 25.4057 | 25.4057 | +0.081 (+0.32%) | 520 |
| 8 Jan 2020 | USD | 25.11 | 25.35 | 25.11 | 25.325 | 25.325 | +0.191 (+0.76%) | 1,403 |
| 7 Jan 2020 | USD | 25.22 | 25.22 | 25.1341 | 25.1341 | 25.1341 | -0.03 (-0.12%) | 722 |
| 6 Jan 2020 | USD | 25.16 | 25.1799 | 25.125 | 25.1644 | 25.1644 | +0.134 (+0.54%) | 1,977 |
| 3 Jan 2020 | USD | 24.72 | 25.06 | 24.72 | 25.03 | 25.03 | -0.105 (-0.42%) | 3,661 |
| 2 Jan 2020 | USD | 25.13 | 25.2 | 25.0801 | 25.135 | 25.135 | +0.065 (+0.26%) | 3,009 |
| 31 Dec 2019 | USD | 25.19 | 25.405 | 25.07 | 25.07 | 25.07 | -0.005 (-0.02%) | 4,569 |
| 30 Dec 2019 | USD | 25.27 | 25.27 | 25.0599 | 25.075 | 25.075 | -0.03 (-0.12%) | 3,358 |
