| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.37 | 25.37 | 25.07 | 25.105 | 25.105 | -0.6 (-2.33%) | 6,687 |
| 26 Dec 2019 | USD | 25.6799 | 25.705 | 25.656 | 25.705 | 25.705 | +0.095 (+0.37%) | 2,193 |
| 25 Dec 2019 | USD | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.57 | 25.6371 | 25.57 | 25.6101 | 25.6101 | +0.01 (+0.04%) | 1,152 |
| 23 Dec 2019 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | +0.045 (+0.17%) | 794 |
| 20 Dec 2019 | USD | 25.53 | 25.61 | 25.5 | 25.5554 | 25.5554 | +0.24 (+0.95%) | 2,183 |
| 19 Dec 2019 | USD | 25.33 | 25.36 | 25.275 | 25.315 | 25.315 | +0.073 (+0.29%) | 3,673 |
| 18 Dec 2019 | USD | 25.26 | 25.26 | 25.15 | 25.2423 | 25.2423 | +0.078 (+0.31%) | 2,231 |
| 17 Dec 2019 | USD | 25.1765 | 25.21 | 25.15 | 25.1647 | 25.1647 | -0.045 (-0.18%) | 3,011 |
| 16 Dec 2019 | USD | 25.26 | 25.2694 | 25.2 | 25.21 | 25.21 | +0.305 (+1.22%) | 3,975 |
| 13 Dec 2019 | USD | 24.835 | 24.905 | 24.835 | 24.905 | 24.905 | +0.06 (+0.24%) | 807 |
| 12 Dec 2019 | USD | 24.9195 | 24.9195 | 24.768 | 24.845 | 24.845 | +0.065 (+0.26%) | 1,694 |
| 11 Dec 2019 | USD | 24.7416 | 24.78 | 24.695 | 24.78 | 24.78 | +0.04 (+0.16%) | 2,117 |
| 10 Dec 2019 | USD | 24.7571 | 24.7571 | 24.7403 | 24.7403 | 24.7403 | -0.064 (-0.26%) | 1,489 |
| 9 Dec 2019 | USD | 24.89 | 24.89 | 24.8 | 24.804 | 24.804 | -0.151 (-0.60%) | 972 |
| 6 Dec 2019 | USD | 24.9311 | 24.9699 | 24.9295 | 24.9546 | 24.9546 | +0.207 (+0.84%) | 1,885 |
| 5 Dec 2019 | USD | 24.7564 | 24.7564 | 24.7112 | 24.7474 | 24.7474 | -0.158 (-0.64%) | 1,545 |
| 4 Dec 2019 | USD | 24.95 | 24.95 | 24.9058 | 24.9058 | 24.9058 | +0.091 (+0.37%) | 585 |
| 3 Dec 2019 | USD | 24.7711 | 24.8145 | 24.7025 | 24.8145 | 24.8145 | -0.175 (-0.70%) | 4,840 |
| 2 Dec 2019 | USD | 25.2 | 25.2 | 24.99 | 24.99 | 24.99 | -0.041 (-0.16%) | 1,786 |
| 29 Nov 2019 | USD | 25.02 | 25.0305 | 25 | 25.0305 | 25.0305 | -0.074 (-0.30%) | 457 |
| 28 Nov 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.93 | 25.105 | 24.93 | 25.105 | 25.105 | +0.295 (+1.19%) | 4,523 |
| 26 Nov 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.091 (-0.37%) | 156 |
| 25 Nov 2019 | USD | 24.65 | 24.9174 | 24.65 | 24.901 | 24.901 | +0.241 (+0.98%) | 2,623 |
| 22 Nov 2019 | USD | 24.628 | 24.66 | 24.628 | 24.66 | 24.66 | -0.03 (-0.12%) | 967 |
| 21 Nov 2019 | USD | 24.57 | 24.69 | 24.57 | 24.69 | 24.69 | 0.0 (0.0%) | 821 |
| 20 Nov 2019 | USD | 24.65 | 24.8578 | 24.6275 | 24.69 | 24.69 | +0.09 (+0.37%) | 2,592 |
| 19 Nov 2019 | USD | 24.52 | 24.6452 | 24.48 | 24.6 | 24.6 | +0.053 (+0.22%) | 2,354 |
| 18 Nov 2019 | USD | 24.57 | 24.5917 | 24.5471 | 24.5471 | 24.5471 | -0.027 (-0.11%) | 911 |
