| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 24.35 | 24.4917 | 24.35 | 24.43 | 24.43 | +0.206 (+0.85%) | 1,084 |
| 16 Aug 2019 | USD | 23.79 | 24.2242 | 23.79 | 24.2242 | 24.2242 | +0.42 (+1.76%) | 3,245 |
| 15 Aug 2019 | USD | 23.77 | 23.8721 | 23.77 | 23.8042 | 23.8042 | +0.034 (+0.14%) | 1,290 |
| 14 Aug 2019 | USD | 23.9517 | 23.9517 | 23.7701 | 23.7701 | 23.7701 | -0.582 (-2.39%) | 1,527 |
| 13 Aug 2019 | USD | 24.27 | 24.3523 | 24.27 | 24.3523 | 24.3523 | +0.264 (+1.10%) | 2,333 |
| 12 Aug 2019 | USD | 24.46 | 24.46 | 24.0783 | 24.0885 | 24.0885 | -0.392 (-1.60%) | 2,137 |
| 9 Aug 2019 | USD | 24.4491 | 24.48 | 24.39 | 24.48 | 24.48 | -0.01 (-0.04%) | 925 |
| 8 Aug 2019 | USD | 24.38 | 24.5127 | 24.38 | 24.49 | 24.49 | +0.33 (+1.37%) | 2,702 |
| 7 Aug 2019 | USD | 23.79 | 24.16 | 23.79 | 24.16 | 24.16 | +0.161 (+0.67%) | 2,040 |
| 6 Aug 2019 | USD | 23.94 | 24.01 | 23.94 | 23.9995 | 23.9995 | +0.227 (+0.96%) | 1,011 |
| 5 Aug 2019 | USD | 24.49 | 24.49 | 23.75 | 23.7723 | 23.7723 | -0.778 (-3.17%) | 2,840 |
| 2 Aug 2019 | USD | 24.5683 | 24.5999 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 1,863 |
| 1 Aug 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.19 (-0.76%) | 433 |
| 31 Jul 2019 | USD | 25.012 | 25.02 | 24.8709 | 24.88 | 24.88 | -0.36 (-1.43%) | 3,318 |
| 30 Jul 2019 | USD | 25.148 | 25.24 | 25.13 | 25.24 | 25.24 | -0.12 (-0.47%) | 672 |
| 29 Jul 2019 | USD | 25.29 | 25.457 | 25.29 | 25.36 | 25.36 | -0.063 (-0.25%) | 1,513 |
| 26 Jul 2019 | USD | 25.25 | 25.4399 | 25.25 | 25.423 | 25.423 | +0.223 (+0.88%) | 2,278 |
| 25 Jul 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 502 |
| 24 Jul 2019 | USD | 25.06 | 25.29 | 25.06 | 25.29 | 25.29 | +0.035 (+0.14%) | 1,349 |
| 23 Jul 2019 | USD | 25.291 | 25.31 | 25.2001 | 25.2547 | 25.2547 | -0.035 (-0.14%) | 2,498 |
| 22 Jul 2019 | USD | 25.41 | 25.44 | 25.28 | 25.29 | 25.29 | -0.297 (-1.16%) | 1,162 |
| 19 Jul 2019 | USD | 25.8 | 25.8 | 25.5868 | 25.5868 | 25.5868 | -0.203 (-0.79%) | 1,024 |
| 18 Jul 2019 | USD | 25.36 | 25.79 | 25.36 | 25.79 | 25.79 | +0.347 (+1.36%) | 1,810 |
| 17 Jul 2019 | USD | 25.4429 | 25.4429 | 25.4429 | 25.4429 | 25.4429 | +0.153 (+0.60%) | 1,234 |
| 16 Jul 2019 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | -0.009 (-0.03%) | 1,291 |
| 15 Jul 2019 | USD | 25.33 | 25.33 | 25.2987 | 25.2987 | 25.2987 | -0.121 (-0.48%) | 869 |
| 12 Jul 2019 | USD | 25.3535 | 25.4299 | 25.3535 | 25.42 | 25.42 | +0.048 (+0.19%) | 9,454 |
| 11 Jul 2019 | USD | 25.62 | 25.62 | 25.3721 | 25.3721 | 25.3721 | -0.158 (-0.62%) | 3,707 |
| 10 Jul 2019 | USD | 25.5612 | 25.5898 | 25.5 | 25.5305 | 25.5305 | +0.281 (+1.11%) | 3,667 |
| 9 Jul 2019 | USD | 25.3587 | 25.3587 | 25.25 | 25.25 | 25.25 | -0.35 (-1.37%) | 1,830 |
