| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | +0.119 (+0.47%) | 791 |
| 5 Jul 2019 | USD | 25.68 | 25.68 | 25.4062 | 25.4809 | 25.4809 | -0.159 (-0.62%) | 1,575 |
| 4 Jul 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.33 | 25.643 | 25.33 | 25.64 | 25.64 | +0.34 (+1.34%) | 1,880 |
| 2 Jul 2019 | USD | 25.28 | 25.3299 | 25.25 | 25.3 | 25.3 | +0.105 (+0.42%) | 2,131 |
| 1 Jul 2019 | USD | 25.2262 | 25.24 | 25.11 | 25.1945 | 25.1945 | +0.11 (+0.44%) | 2,787 |
| 28 Jun 2019 | USD | 24.87 | 25.085 | 24.87 | 25.085 | 25.085 | +0.355 (+1.44%) | 5,742 |
| 27 Jun 2019 | USD | 24.6853 | 24.8018 | 24.6853 | 24.7301 | 24.7301 | +0.22 (+0.90%) | 989 |
| 26 Jun 2019 | USD | 24.75 | 24.75 | 24.51 | 24.51 | 24.51 | -0.22 (-0.89%) | 2,908 |
| 25 Jun 2019 | USD | 24.77 | 24.77 | 24.709 | 24.73 | 24.73 | -0.125 (-0.50%) | 4,082 |
| 24 Jun 2019 | USD | 24.9197 | 24.9197 | 24.8551 | 24.8551 | 24.8551 | +0.003 (+0.01%) | 908 |
| 21 Jun 2019 | USD | 25.03 | 25.03 | 24.7851 | 24.8517 | 24.8517 | -0.098 (-0.39%) | 2,107 |
| 20 Jun 2019 | USD | 24.886 | 24.9828 | 24.87 | 24.95 | 24.95 | +0.26 (+1.05%) | 7,907 |
| 19 Jun 2019 | USD | 24.51 | 24.69 | 24.51 | 24.69 | 24.69 | +0.011 (+0.04%) | 3,130 |
| 18 Jun 2019 | USD | 24.6 | 24.7914 | 24.6 | 24.6791 | 24.6791 | +0.018 (+0.07%) | 2,548 |
| 17 Jun 2019 | USD | 24.5 | 24.6859 | 24.5 | 24.6612 | 24.6612 | -0.074 (-0.30%) | 1,042 |
| 14 Jun 2019 | USD | 24.8838 | 24.8838 | 24.6935 | 24.735 | 24.735 | -0.214 (-0.86%) | 810 |
| 13 Jun 2019 | USD | 24.8776 | 24.9489 | 24.84 | 24.9489 | 24.9489 | +0.074 (+0.30%) | 743 |
| 12 Jun 2019 | USD | 25.12 | 25.12 | 24.842 | 24.8748 | 24.8748 | -0.25 (-1.00%) | 1,846 |
| 11 Jun 2019 | USD | 25 | 25.18 | 25 | 25.1252 | 25.1252 | +0.147 (+0.59%) | 936 |
| 10 Jun 2019 | USD | 25.08 | 25.081 | 24.95 | 24.9779 | 24.9779 | -0.068 (-0.27%) | 4,307 |
| 7 Jun 2019 | USD | 24.856 | 25.0458 | 24.856 | 25.0458 | 25.0458 | +0.256 (+1.03%) | 707 |
| 6 Jun 2019 | USD | 24.31 | 24.79 | 24.31 | 24.79 | 24.79 | +0.36 (+1.47%) | 2,606 |
| 5 Jun 2019 | USD | 24.5 | 24.5 | 24.39 | 24.43 | 24.43 | +0.02 (+0.08%) | 983 |
| 4 Jun 2019 | USD | 24.3143 | 24.41 | 24.3143 | 24.41 | 24.41 | +0.365 (+1.52%) | 795 |
| 3 Jun 2019 | USD | 23.91 | 24.0453 | 23.8 | 24.0453 | 24.0453 | +0.098 (+0.41%) | 2,248 |
| 31 May 2019 | USD | 24.2 | 24.2 | 23.9475 | 23.9475 | 23.9475 | -0.312 (-1.29%) | 1,404 |
| 30 May 2019 | USD | 24.3268 | 24.3268 | 24.1845 | 24.26 | 24.26 | +0.014 (+0.06%) | 1,473 |
| 29 May 2019 | USD | 24.2 | 24.2519 | 24.14 | 24.2463 | 24.2463 | -0.239 (-0.98%) | 3,355 |
| 28 May 2019 | USD | 24.6371 | 24.67 | 24.4858 | 24.4858 | 24.4858 | -0.454 (-1.82%) | 1,140 |
