| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.25 | 25.25 | 24.8501 | 24.9401 | 24.9401 | -0.01 (-0.04%) | 2,542 |
| 23 May 2019 | USD | 25.08 | 25.08 | 24.88 | 24.95 | 24.95 | -0.121 (-0.48%) | 2,192 |
| 22 May 2019 | USD | 25.2 | 25.2 | 25.01 | 25.0715 | 25.0715 | +0.032 (+0.13%) | 3,312 |
| 21 May 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 275 |
| 20 May 2019 | USD | 24.79 | 25.0297 | 24.79 | 24.9497 | 24.9497 | -0.093 (-0.37%) | 1,375 |
| 17 May 2019 | USD | 25.0223 | 25.0903 | 25.0223 | 25.0432 | 25.0432 | +0.063 (+0.25%) | 648 |
| 16 May 2019 | USD | 24.86 | 25.1401 | 24.86 | 24.98 | 24.98 | +0.03 (+0.12%) | 827 |
| 15 May 2019 | USD | 24.7 | 25.0495 | 24.7 | 24.9501 | 24.9501 | -0.056 (-0.22%) | 2,020 |
| 14 May 2019 | USD | 24.66 | 25.0062 | 24.66 | 25.0062 | 25.0062 | +0.283 (+1.14%) | 1,452 |
| 13 May 2019 | USD | 24.97 | 25 | 24.6201 | 24.7232 | 24.7232 | -0.427 (-1.70%) | 8,022 |
| 10 May 2019 | USD | 25.03 | 25.3461 | 24.955 | 25.1505 | 25.1505 | -0.069 (-0.27%) | 6,645 |
| 9 May 2019 | USD | 25.1422 | 25.2193 | 25.1001 | 25.2193 | 25.2193 | -0.108 (-0.42%) | 1,881 |
| 8 May 2019 | USD | 25.38 | 25.39 | 25.32 | 25.3269 | 25.3269 | -0.043 (-0.17%) | 2,721 |
| 7 May 2019 | USD | 25.57 | 25.74 | 25.37 | 25.37 | 25.37 | -0.465 (-1.80%) | 1,452 |
| 6 May 2019 | USD | 25.63 | 25.85 | 25.63 | 25.835 | 25.835 | +0.045 (+0.17%) | 4,754 |
| 3 May 2019 | USD | 25.5 | 25.82 | 25.5 | 25.79 | 25.79 | +0.41 (+1.62%) | 1,583 |
| 2 May 2019 | USD | 25.52 | 25.52 | 25.2001 | 25.38 | 25.38 | -0.15 (-0.59%) | 3,643 |
| 1 May 2019 | USD | 25.572 | 25.66 | 25.49 | 25.53 | 25.53 | -0.128 (-0.50%) | 4,644 |
| 30 Apr 2019 | USD | 25.74 | 25.74 | 25.49 | 25.6581 | 25.6581 | +0.058 (+0.23%) | 2,851 |
| 29 Apr 2019 | USD | 25.94 | 25.94 | 25.5601 | 25.6001 | 25.6001 | +0.06 (+0.23%) | 3,766 |
| 26 Apr 2019 | USD | 25.371 | 25.607 | 25.371 | 25.5401 | 25.5401 | +0.29 (+1.15%) | 4,857 |
| 25 Apr 2019 | USD | 25.35 | 25.35 | 25.1766 | 25.2501 | 25.2501 | +0.06 (+0.24%) | 8,469 |
| 24 Apr 2019 | USD | 25.42 | 25.42 | 25.1501 | 25.19 | 25.19 | +0.015 (+0.06%) | 4,239 |
| 23 Apr 2019 | USD | 24.95 | 25.2555 | 24.95 | 25.175 | 25.175 | +0.175 (+0.70%) | 3,534 |
| 22 Apr 2019 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 3,121 |
| 19 Apr 2019 | USD | 24.9396 | 24.9396 | 24.9396 | 24.9396 | 24.9396 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.94 | 24.9488 | 24.7 | 24.9396 | 24.9396 | +0.21 (+0.85%) | 3,820 |
| 17 Apr 2019 | USD | 25 | 25 | 24.7 | 24.7297 | 24.7297 | -0.33 (-1.32%) | 1,854 |
| 16 Apr 2019 | USD | 25.3 | 25.3 | 25.03 | 25.06 | 25.06 | -0.101 (-0.40%) | 3,478 |
| 15 Apr 2019 | USD | 25.03 | 25.215 | 25.03 | 25.161 | 25.161 | +0.051 (+0.20%) | 2,086 |
