| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.47 | 25.47 | 25.11 | 25.11 | 25.11 | -0.058 (-0.23%) | 3,310 |
| 11 Apr 2019 | USD | 25.16 | 25.24 | 25.16 | 25.1675 | 25.1675 | -0.102 (-0.41%) | 4,453 |
| 10 Apr 2019 | USD | 25.2001 | 25.27 | 25.2001 | 25.27 | 25.27 | +0.129 (+0.51%) | 955 |
| 9 Apr 2019 | USD | 25.2119 | 25.25 | 25.141 | 25.141 | 25.141 | -0.155 (-0.61%) | 1,913 |
| 8 Apr 2019 | USD | 25.23 | 25.3028 | 25.194 | 25.2959 | 25.2959 | -0.004 (-0.01%) | 2,984 |
| 5 Apr 2019 | USD | 25.23 | 25.3336 | 25.2201 | 25.2996 | 25.2996 | +0.07 (+0.28%) | 12,160 |
| 4 Apr 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 707 |
| 3 Apr 2019 | USD | 25.32 | 25.4168 | 25.22 | 25.24 | 25.24 | -0.245 (-0.96%) | 4,681 |
| 2 Apr 2019 | USD | 25.4555 | 25.5101 | 25.42 | 25.485 | 25.485 | -0.064 (-0.25%) | 8,720 |
| 1 Apr 2019 | USD | 25.83 | 25.83 | 25.4101 | 25.5488 | 25.5488 | +0.069 (+0.27%) | 5,742 |
| 29 Mar 2019 | USD | 25.6 | 25.6 | 25.432 | 25.4799 | 25.4799 | +0.195 (+0.77%) | 5,344 |
| 28 Mar 2019 | USD | 25.01 | 25.3523 | 25.01 | 25.2852 | 25.2852 | +0.205 (+0.82%) | 4,811 |
| 27 Mar 2019 | USD | 25.39 | 25.41 | 24.96 | 25.08 | 25.08 | -0.25 (-0.99%) | 5,012 |
| 26 Mar 2019 | USD | 25.6 | 25.6 | 25.31 | 25.33 | 25.33 | +0.16 (+0.64%) | 1,619 |
| 25 Mar 2019 | USD | 25.31 | 25.31 | 24.9937 | 25.1699 | 25.1699 | -0.015 (-0.06%) | 5,735 |
| 22 Mar 2019 | USD | 25.64 | 25.64 | 25.185 | 25.185 | 25.185 | -0.435 (-1.70%) | 14,919 |
| 21 Mar 2019 | USD | 25.55 | 25.6894 | 25.55 | 25.62 | 25.62 | +0.061 (+0.24%) | 6,027 |
| 20 Mar 2019 | USD | 25.73 | 25.73 | 25.3401 | 25.5594 | 25.5594 | +0.009 (+0.03%) | 3,035 |
| 19 Mar 2019 | USD | 26.02 | 26.02 | 25.5508 | 25.5508 | 25.5508 | -0.143 (-0.56%) | 10,663 |
| 18 Mar 2019 | USD | 25.68 | 25.7 | 25.55 | 25.694 | 25.694 | +0.274 (+1.08%) | 6,037 |
| 15 Mar 2019 | USD | 25.4 | 25.5518 | 25.4 | 25.42 | 25.42 | +0.082 (+0.32%) | 3,381 |
| 14 Mar 2019 | USD | 25.46 | 25.46 | 25.26 | 25.338 | 25.338 | +0.028 (+0.11%) | 1,201 |
| 13 Mar 2019 | USD | 25.23 | 25.3895 | 25.23 | 25.3101 | 25.3101 | +0.101 (+0.40%) | 3,136 |
| 12 Mar 2019 | USD | 25.17 | 25.4046 | 25.17 | 25.2091 | 25.2091 | -0.064 (-0.25%) | 3,742 |
| 11 Mar 2019 | USD | 25.0507 | 25.28 | 25.0507 | 25.2732 | 25.2732 | +0.521 (+2.11%) | 2,658 |
| 8 Mar 2019 | USD | 24.84 | 24.84 | 24.69 | 24.7521 | 24.7521 | -0.118 (-0.48%) | 1,625 |
| 7 Mar 2019 | USD | 24.86 | 24.94 | 24.782 | 24.8704 | 24.8704 | -0.15 (-0.60%) | 2,421 |
| 6 Mar 2019 | USD | 25.3 | 25.3 | 24.9872 | 25.0201 | 25.0201 | -0.24 (-0.95%) | 4,453 |
| 5 Mar 2019 | USD | 25.23 | 25.2599 | 25.1541 | 25.2599 | 25.2599 | +0.15 (+0.60%) | 2,925 |
| 4 Mar 2019 | USD | 25.41 | 25.41 | 24.95 | 25.11 | 25.11 | -0.13 (-0.52%) | 7,595 |
