| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 24.92 | 25.147 | 24.92 | 25.08 | 25.08 | +0.063 (+0.25%) | 2,237 |
| 27 Feb 2019 | USD | 25.25 | 25.25 | 24.92 | 25.017 | 25.017 | 0.0 (0.0%) | 15,551 |
| 26 Feb 2019 | USD | 25.18 | 25.18 | 25.0001 | 25.017 | 25.017 | -0.053 (-0.21%) | 3,248 |
| 25 Feb 2019 | USD | 25.32 | 25.32 | 25.0605 | 25.07 | 25.07 | -0.019 (-0.08%) | 4,899 |
| 22 Feb 2019 | USD | 24.95 | 25.0889 | 24.95 | 25.0889 | 25.0889 | +0.139 (+0.56%) | 4,347 |
| 21 Feb 2019 | USD | 24.97 | 25 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 1,132 |
| 20 Feb 2019 | USD | 24.78 | 24.9999 | 24.78 | 24.95 | 24.95 | +0.32 (+1.30%) | 4,846 |
| 19 Feb 2019 | USD | 24.47 | 24.6565 | 24.47 | 24.63 | 24.63 | +0.078 (+0.32%) | 2,127 |
| 18 Feb 2019 | USD | 24.5522 | 24.5522 | 24.5522 | 24.5522 | 24.5522 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.72 | 24.72 | 24.5401 | 24.5522 | 24.5522 | +0.179 (+0.73%) | 11,944 |
| 14 Feb 2019 | USD | 24.33 | 24.4302 | 24.26 | 24.3734 | 24.3734 | -0.042 (-0.17%) | 4,050 |
| 13 Feb 2019 | USD | 24.2 | 24.43 | 24.2 | 24.4151 | 24.4151 | +0.205 (+0.85%) | 3,253 |
| 12 Feb 2019 | USD | 23.94 | 24.21 | 23.94 | 24.21 | 24.21 | +0.5 (+2.11%) | 4,676 |
| 11 Feb 2019 | USD | 23.89 | 23.89 | 23.6707 | 23.71 | 23.71 | +0.01 (+0.04%) | 4,426 |
| 8 Feb 2019 | USD | 23.4888 | 23.7 | 23.48 | 23.7 | 23.7 | +0.2 (+0.85%) | 3,548 |
| 7 Feb 2019 | USD | 23.575 | 23.6199 | 23.3845 | 23.5 | 23.5 | -0.14 (-0.59%) | 5,154 |
| 6 Feb 2019 | USD | 23.689 | 23.689 | 23.5701 | 23.64 | 23.64 | -0.073 (-0.31%) | 3,747 |
| 5 Feb 2019 | USD | 24.12 | 24.12 | 23.69 | 23.7135 | 23.7135 | +0.114 (+0.48%) | 11,355 |
| 4 Feb 2019 | USD | 23.48 | 23.62 | 23.48 | 23.6 | 23.6 | +0.11 (+0.47%) | 10,872 |
| 1 Feb 2019 | USD | 23.5273 | 23.5497 | 23.4848 | 23.49 | 23.49 | +0.077 (+0.33%) | 5,168 |
| 31 Jan 2019 | USD | 23.1 | 23.494 | 23.1 | 23.4133 | 23.4133 | +0.383 (+1.66%) | 11,689 |
| 30 Jan 2019 | USD | 22.63 | 23.16 | 22.63 | 23.03 | 23.03 | +0.44 (+1.95%) | 6,695 |
| 29 Jan 2019 | USD | 22.39 | 22.62 | 22.39 | 22.59 | 22.59 | +0.067 (+0.30%) | 3,975 |
| 28 Jan 2019 | USD | 22.22 | 22.565 | 22.22 | 22.5227 | 22.5227 | +0.088 (+0.39%) | 5,071 |
| 25 Jan 2019 | USD | 22.34 | 22.5113 | 22.34 | 22.435 | 22.435 | +0.065 (+0.29%) | 3,370 |
| 24 Jan 2019 | USD | 22.5181 | 22.5181 | 22.37 | 22.37 | 22.37 | -0.265 (-1.17%) | 3,874 |
| 23 Jan 2019 | USD | 22.41 | 22.6355 | 22.41 | 22.635 | 22.635 | +0.15 (+0.67%) | 3,194 |
| 22 Jan 2019 | USD | 22.88 | 22.88 | 22.4846 | 22.4846 | 22.4846 | -0.307 (-1.35%) | 2,982 |
| 21 Jan 2019 | USD | 22.7914 | 22.7914 | 22.7914 | 22.7914 | 22.7914 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.75 | 22.81 | 22.7049 | 22.7914 | 22.7914 | +0.241 (+1.07%) | 4,021 |
