| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 22.22 | 22.58 | 22.22 | 22.55 | 22.55 | +0.197 (+0.88%) | 4,387 |
| 16 Jan 2019 | USD | 22.22 | 22.42 | 22.22 | 22.3532 | 22.3532 | +0.027 (+0.12%) | 4,217 |
| 15 Jan 2019 | USD | 22.3271 | 22.3271 | 22.2316 | 22.3262 | 22.3262 | +0.058 (+0.26%) | 2,114 |
| 14 Jan 2019 | USD | 22.56 | 22.56 | 22.2219 | 22.268 | 22.268 | -0.243 (-1.08%) | 3,181 |
| 11 Jan 2019 | USD | 22.3663 | 22.53 | 22.3663 | 22.5114 | 22.5114 | +0.172 (+0.77%) | 2,797 |
| 10 Jan 2019 | USD | 22.33 | 22.34 | 22.1819 | 22.3399 | 22.3399 | +0.214 (+0.97%) | 3,583 |
| 9 Jan 2019 | USD | 22.06 | 22.29 | 22.06 | 22.1256 | 22.1256 | -0.003 (-0.01%) | 1,148 |
| 8 Jan 2019 | USD | 22.07 | 22.15 | 22.0502 | 22.1283 | 22.1283 | +0.127 (+0.58%) | 1,712 |
| 7 Jan 2019 | USD | 21.93 | 22.0935 | 21.75 | 22.001 | 22.001 | +0.251 (+1.15%) | 11,901 |
| 4 Jan 2019 | USD | 21.5 | 21.7501 | 21.44 | 21.75 | 21.75 | +0.563 (+2.66%) | 2,687 |
| 3 Jan 2019 | USD | 21.2112 | 21.2758 | 21.06 | 21.187 | 21.187 | -0.136 (-0.64%) | 2,124 |
| 2 Jan 2019 | USD | 21.19 | 21.3755 | 21.19 | 21.3225 | 21.3225 | -0.077 (-0.36%) | 3,483 |
| 1 Jan 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.68 | 21.68 | 21.29 | 21.4 | 21.4 | +0.041 (+0.19%) | 5,756 |
| 28 Dec 2018 | USD | 21.25 | 21.63 | 21.25 | 21.3589 | 21.3589 | +0.109 (+0.51%) | 19,757 |
| 27 Dec 2018 | USD | 21.18 | 21.25 | 20.8801 | 21.25 | 21.25 | -0.31 (-1.44%) | 3,344 |
| 26 Dec 2018 | USD | 21.09 | 21.57 | 21 | 21.56 | 21.56 | +0.53 (+2.52%) | 12,780 |
| 24 Dec 2018 | USD | 21.17 | 21.3324 | 21.03 | 21.03 | 21.03 | -0.39 (-1.82%) | 5,064 |
| 21 Dec 2018 | USD | 21.83 | 21.9393 | 21.42 | 21.42 | 21.42 | -0.38 (-1.74%) | 3,682 |
| 20 Dec 2018 | USD | 21.84 | 21.96 | 21.701 | 21.8 | 21.8 | -0.2 (-0.91%) | 5,367 |
| 19 Dec 2018 | USD | 22.35 | 22.4 | 21.9201 | 21.9999 | 21.9999 | -0.24 (-1.08%) | 4,494 |
| 18 Dec 2018 | USD | 22.35 | 22.5226 | 22.18 | 22.2401 | 22.2401 | -0.115 (-0.51%) | 3,520 |
| 17 Dec 2018 | USD | 22.62 | 22.7501 | 22.2734 | 22.355 | 22.355 | -0.485 (-2.12%) | 10,217 |
| 14 Dec 2018 | USD | 23.26 | 23.26 | 22.8301 | 22.8399 | 22.8399 | -0.38 (-1.64%) | 14,084 |
| 13 Dec 2018 | USD | 23.2073 | 23.22 | 23.19 | 23.22 | 23.22 | -0.218 (-0.93%) | 901 |
| 12 Dec 2018 | USD | 23.4 | 23.4384 | 23.4 | 23.4384 | 23.4384 | +0.248 (+1.07%) | 1,104 |
| 11 Dec 2018 | USD | 23.76 | 23.76 | 23.13 | 23.19 | 23.19 | -0.15 (-0.64%) | 2,582 |
| 10 Dec 2018 | USD | 23.15 | 23.36 | 23.05 | 23.34 | 23.34 | +0.1 (+0.43%) | 7,143 |
| 7 Dec 2018 | USD | 23.55 | 23.55 | 23.24 | 23.24 | 23.24 | -0.468 (-1.97%) | 2,897 |
| 6 Dec 2018 | USD | 23.4563 | 23.7082 | 23.35 | 23.7082 | 23.7082 | -0.142 (-0.59%) | 7,305 |
