| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 24.17 | 24.31 | 24.161 | 24.22 | 24.22 | -0.13 (-0.53%) | 3,705 |
| 29 Nov 2018 | USD | 24.43 | 24.43 | 24.3185 | 24.3499 | 24.3499 | -0.019 (-0.08%) | 1,379 |
| 28 Nov 2018 | USD | 24.0701 | 24.3693 | 24.0306 | 24.3693 | 24.3693 | +0.251 (+1.04%) | 3,836 |
| 27 Nov 2018 | USD | 24.125 | 24.135 | 24.09 | 24.118 | 24.118 | +0.046 (+0.19%) | 1,874 |
| 26 Nov 2018 | USD | 24.3 | 24.3 | 24.0202 | 24.072 | 24.072 | -0.228 (-0.94%) | 1,743 |
| 23 Nov 2018 | USD | 24.2062 | 24.3383 | 24.2062 | 24.3 | 24.3 | -0.06 (-0.25%) | 1,542 |
| 22 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.3232 | 24.4 | 24.2756 | 24.36 | 24.36 | +0.026 (+0.11%) | 2,698 |
| 20 Nov 2018 | USD | 24.28 | 24.4875 | 24.28 | 24.334 | 24.334 | -0.297 (-1.21%) | 4,773 |
| 19 Nov 2018 | USD | 24.78 | 24.78 | 24.6243 | 24.631 | 24.631 | -0.329 (-1.32%) | 1,937 |
| 16 Nov 2018 | USD | 24.66 | 24.9772 | 24.66 | 24.96 | 24.96 | +0.066 (+0.26%) | 3,569 |
| 15 Nov 2018 | USD | 24.7518 | 25.039 | 24.5893 | 24.8943 | 24.8943 | -0.049 (-0.20%) | 5,935 |
| 14 Nov 2018 | USD | 25.02 | 25.02 | 24.7758 | 24.9435 | 24.9435 | -0.097 (-0.39%) | 6,609 |
| 13 Nov 2018 | USD | 25.31 | 25.31 | 25 | 25.04 | 25.04 | -0.27 (-1.07%) | 2,962 |
| 12 Nov 2018 | USD | 25.41 | 25.4699 | 25.2216 | 25.31 | 25.31 | -0.35 (-1.36%) | 5,806 |
| 9 Nov 2018 | USD | 25.94 | 25.94 | 25.6601 | 25.6601 | 25.6601 | -0.19 (-0.73%) | 4,667 |
| 8 Nov 2018 | USD | 26 | 26.1566 | 25.83 | 25.85 | 25.85 | -0.395 (-1.51%) | 12,501 |
| 7 Nov 2018 | USD | 26.31 | 26.31 | 26.11 | 26.245 | 26.245 | +0.225 (+0.86%) | 4,474 |
| 6 Nov 2018 | USD | 25.9 | 26.04 | 25.75 | 26.02 | 26.02 | -0.095 (-0.36%) | 4,246 |
| 5 Nov 2018 | USD | 25.88 | 26.115 | 25.8322 | 26.115 | 26.115 | +0.415 (+1.61%) | 2,145 |
| 2 Nov 2018 | USD | 26.01 | 26.109 | 25.61 | 25.7 | 25.7 | -0.182 (-0.70%) | 2,623 |
| 1 Nov 2018 | USD | 26.05 | 26.05 | 25.83 | 25.8819 | 25.8819 | +0.135 (+0.52%) | 2,397 |
| 31 Oct 2018 | USD | 26.08 | 26.0855 | 25.5401 | 25.7469 | 25.7469 | +0.119 (+0.47%) | 3,769 |
| 30 Oct 2018 | USD | 25.19 | 25.6274 | 25.19 | 25.6274 | 25.6274 | +0.404 (+1.60%) | 7,967 |
| 29 Oct 2018 | USD | 25.55 | 25.6606 | 25.045 | 25.2239 | 25.2239 | -0.183 (-0.72%) | 2,301 |
| 26 Oct 2018 | USD | 25.26 | 25.4535 | 25.0883 | 25.4073 | 25.4073 | -0.083 (-0.32%) | 4,487 |
| 25 Oct 2018 | USD | 25.56 | 25.6 | 25.48 | 25.49 | 25.49 | +0.11 (+0.43%) | 16,200 |
| 24 Oct 2018 | USD | 25.76 | 25.76 | 25.38 | 25.38 | 25.38 | -0.62 (-2.38%) | 4,922 |
| 23 Oct 2018 | USD | 25.9 | 26 | 25.5222 | 26 | 26 | -0.041 (-0.16%) | 8,411 |
| 22 Oct 2018 | USD | 26 | 26.1779 | 26 | 26.0408 | 26.0408 | -0.001 (0.0%) | 5,021 |
