| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 26.19 | 26.266 | 26.0417 | 26.0417 | 26.0417 | -0.148 (-0.57%) | 2,698 |
| 18 Oct 2018 | USD | 27.73 | 27.73 | 26.1601 | 26.19 | 26.19 | -0.355 (-1.34%) | 7,615 |
| 17 Oct 2018 | USD | 26.47 | 26.656 | 26.245 | 26.5449 | 26.5449 | -0.047 (-0.18%) | 9,350 |
| 16 Oct 2018 | USD | 26.4 | 26.592 | 26.1118 | 26.592 | 26.592 | +0.44 (+1.68%) | 5,082 |
| 15 Oct 2018 | USD | 26.48 | 26.48 | 25.9912 | 26.1518 | 26.1518 | +0.022 (+0.08%) | 8,077 |
| 12 Oct 2018 | USD | 25.89 | 26.4357 | 25.89 | 26.13 | 26.13 | +0.135 (+0.52%) | 9,311 |
| 11 Oct 2018 | USD | 26.25 | 26.5035 | 25.9073 | 25.995 | 25.995 | -0.496 (-1.87%) | 10,584 |
| 10 Oct 2018 | USD | 27.1 | 27.1 | 26.49 | 26.4909 | 26.4909 | -0.719 (-2.64%) | 8,358 |
| 9 Oct 2018 | USD | 27.42 | 27.6399 | 27.09 | 27.21 | 27.21 | +0.14 (+0.52%) | 6,269 |
| 8 Oct 2018 | USD | 26.51 | 27.0698 | 26.51 | 27.0698 | 27.0698 | +0.647 (+2.45%) | 7,022 |
| 5 Oct 2018 | USD | 26.62 | 26.6462 | 26.2801 | 26.4223 | 26.4223 | -0.128 (-0.48%) | 3,283 |
| 4 Oct 2018 | USD | 26.61 | 26.61 | 26.38 | 26.55 | 26.55 | -0.2 (-0.75%) | 15,382 |
| 3 Oct 2018 | USD | 26.82 | 26.9894 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 28,492 |
| 2 Oct 2018 | USD | 26.98 | 26.98 | 26.6301 | 26.82 | 26.82 | -0.05 (-0.19%) | 11,294 |
| 1 Oct 2018 | USD | 27.17 | 27.17 | 26.8353 | 26.87 | 26.87 | -0.14 (-0.52%) | 6,721 |
| 28 Sep 2018 | USD | 26.83 | 27.1342 | 26.83 | 27.0101 | 27.0101 | -0.07 (-0.26%) | 4,049 |
| 27 Sep 2018 | USD | 27.03 | 27.135 | 26.9901 | 27.08 | 27.08 | +0.08 (+0.30%) | 2,669 |
| 26 Sep 2018 | USD | 27.05 | 27.16 | 26.9801 | 27 | 27 | +0.047 (+0.17%) | 5,170 |
| 25 Sep 2018 | USD | 27.06 | 27.0906 | 26.8901 | 26.9533 | 26.9533 | -0.037 (-0.14%) | 7,644 |
| 24 Sep 2018 | USD | 27.2 | 27.2 | 26.8078 | 26.99 | 26.99 | -0.041 (-0.15%) | 14,334 |
| 21 Sep 2018 | USD | 27.32 | 27.4254 | 27 | 27.0305 | 27.0305 | -0.26 (-0.95%) | 18,982 |
| 20 Sep 2018 | USD | 26.81 | 27.35 | 26.55 | 27.29 | 27.29 | +0.85 (+3.21%) | 49,565 |
| 19 Sep 2018 | USD | 26.9 | 26.9 | 26.41 | 26.44 | 26.44 | -0.14 (-0.53%) | 44,494 |
| 18 Sep 2018 | USD | 26.34 | 26.66 | 26.23 | 26.5801 | 26.5801 | +0.17 (+0.65%) | 11,451 |
| 17 Sep 2018 | USD | 26.81 | 26.81 | 26.4097 | 26.4097 | 26.4097 | -0.113 (-0.43%) | 15,795 |
| 14 Sep 2018 | USD | 26.48 | 26.66 | 26.48 | 26.5225 | 26.5225 | +0.062 (+0.24%) | 20,969 |
| 13 Sep 2018 | USD | 26.72 | 26.75 | 26.2616 | 26.46 | 26.46 | -0.012 (-0.05%) | 32,386 |
| 12 Sep 2018 | USD | 26.32 | 26.5592 | 26.32 | 26.4723 | 26.4723 | -0.003 (-0.01%) | 18,584 |
| 11 Sep 2018 | USD | 26.3092 | 26.4813 | 26.3001 | 26.4755 | 26.4755 | +0.245 (+0.94%) | 4,949 |
| 10 Sep 2018 | USD | 26.3356 | 26.3441 | 26.23 | 26.23 | 26.23 | -0.12 (-0.46%) | 3,283 |
