| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 26.1141 | 26.35 | 26.1141 | 26.35 | 26.35 | +0.24 (+0.92%) | 11,400 |
| 6 Sep 2018 | USD | 25.97 | 26.22 | 25.97 | 26.11 | 26.11 | +0.075 (+0.29%) | 7,459 |
| 5 Sep 2018 | USD | 26.12 | 26.12 | 25.9475 | 26.0345 | 26.0345 | -0.015 (-0.06%) | 3,997 |
| 4 Sep 2018 | USD | 26.3 | 26.3 | 26.0101 | 26.05 | 26.05 | -0.22 (-0.84%) | 5,250 |
| 3 Sep 2018 | USD | 26.2698 | 26.2698 | 26.2698 | 26.2698 | 26.2698 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.3 | 26.3 | 26.1772 | 26.2698 | 26.2698 | -0.03 (-0.11%) | 4,591 |
| 30 Aug 2018 | USD | 26.04 | 26.3 | 26.04 | 26.3 | 26.3 | +0.152 (+0.58%) | 7,499 |
| 29 Aug 2018 | USD | 26.14 | 26.25 | 26.0903 | 26.1483 | 26.1483 | +0.018 (+0.07%) | 4,485 |
| 28 Aug 2018 | USD | 26.48 | 26.48 | 26.13 | 26.13 | 26.13 | -0.194 (-0.74%) | 4,032 |
| 27 Aug 2018 | USD | 26.63 | 26.63 | 26.27 | 26.3235 | 26.3235 | -0.025 (-0.09%) | 9,724 |
| 24 Aug 2018 | USD | 26.03 | 26.379 | 26.03 | 26.348 | 26.348 | +0.278 (+1.07%) | 5,348 |
| 23 Aug 2018 | USD | 26.08 | 26.18 | 26.04 | 26.07 | 26.07 | -0.017 (-0.07%) | 8,222 |
| 22 Aug 2018 | USD | 25.97 | 26.0872 | 25.92 | 26.0872 | 26.0872 | +0.087 (+0.34%) | 4,021 |
| 21 Aug 2018 | USD | 26 | 26 | 25.895 | 26 | 26 | +0.06 (+0.23%) | 2,647 |
| 20 Aug 2018 | USD | 25.948 | 25.948 | 25.94 | 25.94 | 25.94 | +0.063 (+0.24%) | 887 |
| 17 Aug 2018 | USD | 25.75 | 25.8773 | 25.7094 | 25.8773 | 25.8773 | +0.252 (+0.98%) | 4,727 |
| 16 Aug 2018 | USD | 25.6 | 25.71 | 25.6 | 25.625 | 25.625 | -0.013 (-0.05%) | 3,629 |
| 15 Aug 2018 | USD | 25.8 | 25.8 | 25.583 | 25.6377 | 25.6377 | -0.183 (-0.71%) | 2,611 |
| 14 Aug 2018 | USD | 25.7991 | 25.8691 | 25.7476 | 25.8205 | 25.8205 | +0.155 (+0.61%) | 6,543 |
| 13 Aug 2018 | USD | 25.47 | 25.7081 | 25.47 | 25.6652 | 25.6652 | +0.09 (+0.35%) | 1,645 |
| 10 Aug 2018 | USD | 25.68 | 25.6925 | 25.54 | 25.5752 | 25.5752 | -0.105 (-0.41%) | 4,551 |
| 9 Aug 2018 | USD | 25.22 | 25.7439 | 25.22 | 25.68 | 25.68 | +0.266 (+1.05%) | 2,554 |
| 8 Aug 2018 | USD | 25.76 | 25.76 | 25.38 | 25.4142 | 25.4142 | -0.346 (-1.34%) | 2,777 |
| 7 Aug 2018 | USD | 25.74 | 25.81 | 25.74 | 25.76 | 25.76 | -0.07 (-0.27%) | 1,187 |
| 6 Aug 2018 | USD | 25.94 | 25.94 | 25.8 | 25.8297 | 25.8297 | -0.048 (-0.19%) | 5,631 |
| 3 Aug 2018 | USD | 25.789 | 25.899 | 25.75 | 25.878 | 25.878 | +0.188 (+0.73%) | 3,180 |
| 2 Aug 2018 | USD | 25.79 | 25.79 | 25.56 | 25.6903 | 25.6903 | -0.09 (-0.35%) | 1,785 |
| 1 Aug 2018 | USD | 26.1 | 26.1 | 25.78 | 25.78 | 25.78 | -0.172 (-0.66%) | 1,783 |
| 31 Jul 2018 | USD | 25.6 | 25.959 | 25.6 | 25.9517 | 25.9517 | +0.259 (+1.01%) | 4,696 |
| 30 Jul 2018 | USD | 25.99 | 25.99 | 25.67 | 25.693 | 25.693 | -0.157 (-0.61%) | 24,225 |
