| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 26.11 | 26.11 | 25.82 | 25.85 | 25.85 | -0.462 (-1.76%) | 8,934 |
| 26 Jul 2018 | USD | 26.5 | 26.599 | 26.3119 | 26.3119 | 26.3119 | -0.178 (-0.67%) | 2,807 |
| 25 Jul 2018 | USD | 26.26 | 26.49 | 26.26 | 26.49 | 26.49 | +0.331 (+1.27%) | 3,057 |
| 24 Jul 2018 | USD | 26.272 | 26.32 | 26.138 | 26.1589 | 26.1589 | -0.161 (-0.61%) | 4,800 |
| 23 Jul 2018 | USD | 26.39 | 26.39 | 26.21 | 26.32 | 26.32 | +0.04 (+0.15%) | 2,607 |
| 20 Jul 2018 | USD | 26.39 | 26.39 | 26.2511 | 26.28 | 26.28 | +0.088 (+0.33%) | 3,207 |
| 19 Jul 2018 | USD | 26.21 | 26.21 | 25.85 | 26.1923 | 26.1923 | +0.147 (+0.57%) | 4,466 |
| 18 Jul 2018 | USD | 26.0494 | 26.0494 | 26.0228 | 26.0449 | 26.0449 | -0.08 (-0.31%) | 3,194 |
| 17 Jul 2018 | USD | 26.15 | 26.189 | 26.1252 | 26.1252 | 26.1252 | +0.131 (+0.50%) | 888 |
| 16 Jul 2018 | USD | 26.37 | 26.37 | 25.9942 | 25.9942 | 25.9942 | -0.345 (-1.31%) | 3,533 |
| 13 Jul 2018 | USD | 26.34 | 26.34 | 26.2705 | 26.3396 | 26.3396 | +0.109 (+0.41%) | 4,980 |
| 12 Jul 2018 | USD | 26.2275 | 26.305 | 26.17 | 26.2308 | 26.2308 | -0.029 (-0.11%) | 3,283 |
| 11 Jul 2018 | USD | 26.34 | 26.35 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 1,176 |
| 10 Jul 2018 | USD | 26.415 | 26.415 | 26.37 | 26.37 | 26.37 | +0.045 (+0.17%) | 2,115 |
| 9 Jul 2018 | USD | 26.3 | 26.34 | 26.26 | 26.325 | 26.325 | +0.035 (+0.13%) | 2,992 |
| 6 Jul 2018 | USD | 26.13 | 26.4 | 26.12 | 26.2902 | 26.2902 | +0.28 (+1.08%) | 5,226 |
| 5 Jul 2018 | USD | 25.94 | 26.025 | 25.7901 | 26.01 | 26.01 | +0.186 (+0.72%) | 6,157 |
| 4 Jul 2018 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.84 | 25.84 | 25.6748 | 25.824 | 25.824 | +0.136 (+0.53%) | 1,158 |
| 2 Jul 2018 | USD | 25.57 | 25.6882 | 25.457 | 25.6882 | 25.6882 | -0.013 (-0.05%) | 2,689 |
| 29 Jun 2018 | USD | 25.7 | 25.749 | 25.5521 | 25.7017 | 25.7017 | -0.038 (-0.15%) | 4,809 |
| 28 Jun 2018 | USD | 25.61 | 25.74 | 25.4718 | 25.74 | 25.74 | +0.263 (+1.03%) | 1,470 |
| 27 Jun 2018 | USD | 26 | 26 | 25.4508 | 25.4772 | 25.4772 | -0.382 (-1.48%) | 14,883 |
| 26 Jun 2018 | USD | 25.8277 | 25.86 | 25.7048 | 25.859 | 25.859 | +0.179 (+0.70%) | 5,086 |
| 25 Jun 2018 | USD | 26.12 | 26.12 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 4,588 |
| 22 Jun 2018 | USD | 26.06 | 26.08 | 25.93 | 26.02 | 26.02 | +0.101 (+0.39%) | 6,777 |
| 21 Jun 2018 | USD | 26.12 | 26.12 | 25.8317 | 25.919 | 25.919 | -0.037 (-0.14%) | 6,409 |
| 20 Jun 2018 | USD | 26.09 | 26.09 | 25.8 | 25.9557 | 25.9557 | +0.178 (+0.69%) | 1,925 |
| 19 Jun 2018 | USD | 25.55 | 25.88 | 25.25 | 25.7778 | 25.7778 | -0.092 (-0.36%) | 7,311 |
| 18 Jun 2018 | USD | 26.03 | 26.03 | 25.74 | 25.87 | 25.87 | -0.17 (-0.65%) | 3,296 |
