| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 25.65 | 25.8784 | 25.65 | 25.74 | 25.74 | +0.24 (+0.94%) | 5,924 |
| 11 Jun 2018 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,524 |
| 8 Jun 2018 | USD | 25.24 | 25.64 | 25.24 | 25.55 | 25.55 | +0.27 (+1.07%) | 20,830 |
| 7 Jun 2018 | USD | 25.52 | 25.52 | 25.28 | 25.28 | 25.28 | -0.11 (-0.43%) | 4,554 |
| 6 Jun 2018 | USD | 25.55 | 25.55 | 25.2762 | 25.39 | 25.39 | -0.03 (-0.12%) | 9,256 |
| 5 Jun 2018 | USD | 25.5 | 25.515 | 25.38 | 25.42 | 25.42 | -0.12 (-0.47%) | 16,870 |
| 4 Jun 2018 | USD | 25.09 | 25.54 | 25.09 | 25.54 | 25.54 | +0.199 (+0.78%) | 3,862 |
| 1 Jun 2018 | USD | 25.6663 | 25.6663 | 25.3 | 25.3414 | 25.3414 | -0.108 (-0.42%) | 3,365 |
| 31 May 2018 | USD | 25.42 | 25.45 | 25.2704 | 25.449 | 25.449 | -0.051 (-0.20%) | 3,388 |
| 30 May 2018 | USD | 25.5416 | 25.688 | 25.5 | 25.5 | 25.5 | +0.41 (+1.63%) | 3,041 |
| 29 May 2018 | USD | 25.03 | 25.1263 | 25.02 | 25.09 | 25.09 | -0.191 (-0.76%) | 7,595 |
| 28 May 2018 | USD | 25.281 | 25.281 | 25.281 | 25.281 | 25.281 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.37 | 25.43 | 25.281 | 25.281 | 25.281 | -0.013 (-0.05%) | 2,307 |
| 24 May 2018 | USD | 25.21 | 25.2953 | 25.21 | 25.2939 | 25.2939 | +0.082 (+0.32%) | 1,094 |
| 23 May 2018 | USD | 25.1141 | 25.216 | 25.0999 | 25.212 | 25.212 | +0.127 (+0.51%) | 2,881 |
| 22 May 2018 | USD | 25.13 | 25.28 | 25.0847 | 25.0847 | 25.0847 | +0.019 (+0.07%) | 1,270 |
| 21 May 2018 | USD | 25.08 | 25.2054 | 25.06 | 25.066 | 25.066 | -0.049 (-0.19%) | 8,897 |
| 18 May 2018 | USD | 25.1254 | 25.2 | 25.093 | 25.1148 | 25.1148 | -0.065 (-0.26%) | 2,556 |
| 17 May 2018 | USD | 25.18 | 25.1802 | 25.0601 | 25.1802 | 25.1802 | +0 (+0.0%) | 1,014 |
| 16 May 2018 | USD | 25.26 | 25.26 | 25.135 | 25.18 | 25.18 | +0.23 (+0.92%) | 7,151 |
| 15 May 2018 | USD | 24.88 | 24.99 | 24.88 | 24.95 | 24.95 | -0.105 (-0.42%) | 912 |
| 14 May 2018 | USD | 24.97 | 25.185 | 24.97 | 25.0552 | 25.0552 | +0.105 (+0.42%) | 2,342 |
| 11 May 2018 | USD | 25.27 | 25.27 | 24.94 | 24.95 | 24.95 | -0.078 (-0.31%) | 4,069 |
| 10 May 2018 | USD | 25 | 25.245 | 25 | 25.0276 | 25.0276 | +0.108 (+0.43%) | 5,719 |
| 9 May 2018 | USD | 24.89 | 25.01 | 24.89 | 24.92 | 24.92 | +0.1 (+0.40%) | 7,677 |
| 8 May 2018 | USD | 24.83 | 24.83 | 24.7116 | 24.8204 | 24.8204 | -0.002 (-0.01%) | 3,114 |
| 7 May 2018 | USD | 24.8432 | 24.919 | 24.8079 | 24.8225 | 24.8225 | +0.003 (+0.01%) | 1,764 |
| 4 May 2018 | USD | 24.807 | 24.9983 | 24.695 | 24.82 | 24.82 | +0.16 (+0.65%) | 2,390 |
| 3 May 2018 | USD | 24.77 | 24.8375 | 24.6017 | 24.66 | 24.66 | -0.13 (-0.52%) | 3,976 |
| 2 May 2018 | USD | 24.768 | 24.8992 | 24.768 | 24.79 | 24.79 | -0.375 (-1.49%) | 2,983 |
