| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 25.1 | 25.1646 | 24.9253 | 25.1646 | 25.1646 | -0.035 (-0.14%) | 2,018 |
| 30 Apr 2018 | USD | 25.3 | 25.37 | 25.2 | 25.2 | 25.2 | -0.113 (-0.45%) | 5,105 |
| 27 Apr 2018 | USD | 25.06 | 25.4145 | 25.06 | 25.3127 | 25.3127 | +0.133 (+0.53%) | 9,928 |
| 26 Apr 2018 | USD | 25.1799 | 25.26 | 25.0813 | 25.18 | 25.18 | +0.32 (+1.29%) | 1,995 |
| 25 Apr 2018 | USD | 24.77 | 24.8899 | 24.7645 | 24.86 | 24.86 | +0.205 (+0.83%) | 7,261 |
| 24 Apr 2018 | USD | 25 | 25 | 24.6547 | 24.6547 | 24.6547 | -0.395 (-1.58%) | 9,987 |
| 23 Apr 2018 | USD | 25.34 | 25.34 | 24.95 | 25.05 | 25.05 | +0.021 (+0.08%) | 6,857 |
| 20 Apr 2018 | USD | 25.55 | 25.55 | 25 | 25.0293 | 25.0293 | -0.272 (-1.08%) | 10,713 |
| 19 Apr 2018 | USD | 25.676 | 25.676 | 25.02 | 25.3014 | 25.3014 | -0.409 (-1.59%) | 7,172 |
| 18 Apr 2018 | USD | 25.7793 | 25.78 | 25.64 | 25.7106 | 25.7106 | -0.178 (-0.69%) | 3,201 |
| 17 Apr 2018 | USD | 25.81 | 25.9684 | 25.72 | 25.8885 | 25.8885 | +0.243 (+0.95%) | 2,585 |
| 16 Apr 2018 | USD | 25.38 | 25.6764 | 25.38 | 25.645 | 25.645 | +0.349 (+1.38%) | 3,933 |
| 13 Apr 2018 | USD | 25.2 | 25.299 | 25.195 | 25.296 | 25.296 | -0.088 (-0.35%) | 2,386 |
| 12 Apr 2018 | USD | 25.36 | 25.4457 | 25.31 | 25.384 | 25.384 | +0.013 (+0.05%) | 3,165 |
| 11 Apr 2018 | USD | 25.19 | 25.5081 | 25.19 | 25.3707 | 25.3707 | +0.029 (+0.11%) | 6,731 |
| 10 Apr 2018 | USD | 25.1953 | 25.4879 | 25.1953 | 25.3416 | 25.3416 | +0.192 (+0.76%) | 4,643 |
| 9 Apr 2018 | USD | 25.25 | 25.4 | 25.141 | 25.15 | 25.15 | +0.09 (+0.36%) | 5,202 |
| 6 Apr 2018 | USD | 25.45 | 25.45 | 24.8516 | 25.0596 | 25.0596 | -0.265 (-1.04%) | 20,274 |
| 5 Apr 2018 | USD | 25.51 | 25.51 | 25.08 | 25.3241 | 25.3241 | +0.144 (+0.57%) | 13,434 |
| 4 Apr 2018 | USD | 24.42 | 25.1797 | 24.42 | 25.1797 | 25.1797 | +0.315 (+1.27%) | 2,242 |
| 3 Apr 2018 | USD | 24.5754 | 24.87 | 24.501 | 24.865 | 24.865 | +0.307 (+1.25%) | 7,153 |
| 2 Apr 2018 | USD | 24.65 | 24.7642 | 24.33 | 24.5584 | 24.5584 | -0.48 (-1.92%) | 7,449 |
| 30 Mar 2018 | USD | 25.0381 | 25.0381 | 25.0381 | 25.0381 | 25.0381 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.79 | 25.0381 | 24.79 | 25.0381 | 25.0381 | +0.336 (+1.36%) | 3,096 |
| 28 Mar 2018 | USD | 24.525 | 24.769 | 24.4188 | 24.7021 | 24.7021 | +0.41 (+1.69%) | 2,042 |
| 27 Mar 2018 | USD | 24.81 | 24.81 | 24.25 | 24.2919 | 24.2919 | -0.2 (-0.81%) | 4,946 |
| 26 Mar 2018 | USD | 24.23 | 24.56 | 24.23 | 24.4915 | 24.4915 | +0.121 (+0.50%) | 6,191 |
| 23 Mar 2018 | USD | 24.46 | 24.769 | 24.3702 | 24.3702 | 24.3702 | -0.16 (-0.65%) | 12,777 |
| 22 Mar 2018 | USD | 25 | 25 | 24.53 | 24.53 | 24.53 | -0.57 (-2.27%) | 6,208 |
| 21 Mar 2018 | USD | 25.12 | 25.239 | 25.02 | 25.1 | 25.1 | -0.135 (-0.53%) | 3,659 |
