| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 26.05 | 26.05 | 25.835 | 25.8861 | 25.8861 | +0.046 (+0.18%) | 3,684 |
| 9 Mar 2018 | USD | 25.73 | 25.8617 | 25.73 | 25.8401 | 25.8401 | +0.22 (+0.86%) | 3,336 |
| 8 Mar 2018 | USD | 25.5 | 25.6376 | 25.4521 | 25.62 | 25.62 | +0.15 (+0.59%) | 6,209 |
| 7 Mar 2018 | USD | 25.2 | 25.47 | 25.2 | 25.47 | 25.47 | +0.195 (+0.77%) | 7,125 |
| 6 Mar 2018 | USD | 25.51 | 25.51 | 25.22 | 25.2752 | 25.2752 | -0.175 (-0.69%) | 7,348 |
| 5 Mar 2018 | USD | 25.59 | 25.59 | 25.0401 | 25.4499 | 25.4499 | +0.29 (+1.15%) | 9,399 |
| 2 Mar 2018 | USD | 24.72 | 25.16 | 24.59 | 25.16 | 25.16 | +0.405 (+1.64%) | 5,472 |
| 1 Mar 2018 | USD | 25.23 | 25.23 | 24.53 | 24.755 | 24.755 | -0.464 (-1.84%) | 15,031 |
| 28 Feb 2018 | USD | 25.5608 | 25.5608 | 25.21 | 25.2192 | 25.2192 | -0.303 (-1.19%) | 8,789 |
| 27 Feb 2018 | USD | 26.05 | 26.05 | 25.5222 | 25.5222 | 25.5222 | -0.313 (-1.21%) | 9,045 |
| 26 Feb 2018 | USD | 25.76 | 25.9285 | 25.7001 | 25.835 | 25.835 | +0.039 (+0.15%) | 8,697 |
| 23 Feb 2018 | USD | 25.64 | 25.7962 | 25.4227 | 25.7962 | 25.7962 | +0.439 (+1.73%) | 7,311 |
| 22 Feb 2018 | USD | 25.51 | 25.75 | 25.09 | 25.3573 | 25.3573 | -0.289 (-1.13%) | 9,824 |
| 21 Feb 2018 | USD | 25.59 | 25.98 | 25.59 | 25.6462 | 25.6462 | -0.084 (-0.33%) | 9,460 |
| 20 Feb 2018 | USD | 26.21 | 26.21 | 25.6178 | 25.73 | 25.73 | -0.285 (-1.09%) | 10,423 |
| 19 Feb 2018 | USD | 26.0148 | 26.0148 | 26.0148 | 26.0148 | 26.0148 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.19 | 26.19 | 25.915 | 26.0148 | 26.0148 | +0.025 (+0.10%) | 6,986 |
| 15 Feb 2018 | USD | 25.74 | 25.99 | 25.44 | 25.99 | 25.99 | +0.4 (+1.56%) | 8,097 |
| 14 Feb 2018 | USD | 25.2 | 25.59 | 25.2 | 25.59 | 25.59 | +0.453 (+1.80%) | 3,808 |
| 13 Feb 2018 | USD | 25.26 | 25.26 | 25 | 25.137 | 25.137 | +0.017 (+0.07%) | 2,990 |
| 12 Feb 2018 | USD | 25 | 25.31 | 24.9 | 25.12 | 25.12 | +0.167 (+0.67%) | 6,752 |
| 9 Feb 2018 | USD | 25 | 25 | 24.4479 | 24.9531 | 24.9531 | -0.007 (-0.03%) | 12,139 |
| 8 Feb 2018 | USD | 25.45 | 25.45 | 24.96 | 24.96 | 24.96 | -0.405 (-1.60%) | 10,285 |
| 7 Feb 2018 | USD | 25.46 | 25.5864 | 25.3374 | 25.3651 | 25.3651 | -0.065 (-0.26%) | 11,057 |
| 6 Feb 2018 | USD | 25.15 | 25.43 | 25 | 25.43 | 25.43 | -0 (0.0%) | 21,675 |
| 5 Feb 2018 | USD | 26.13 | 26.13 | 25.304 | 25.4302 | 25.4302 | -0.79 (-3.01%) | 20,308 |
| 2 Feb 2018 | USD | 26.69 | 26.69 | 26.15 | 26.22 | 26.22 | -0.4 (-1.50%) | 13,818 |
| 1 Feb 2018 | USD | 26.85 | 26.85 | 26.58 | 26.62 | 26.62 | -0.04 (-0.15%) | 9,802 |
| 31 Jan 2018 | USD | 26.93 | 26.93 | 26.601 | 26.6602 | 26.6602 | -0.031 (-0.12%) | 8,496 |
| 30 Jan 2018 | USD | 27.13 | 27.13 | 26.57 | 26.6915 | 26.6915 | -0.399 (-1.47%) | 12,024 |
