| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 26.44 | 26.44 | 26.16 | 26.2019 | 26.2019 | -0.048 (-0.18%) | 13,460 |
| 8 Jan 2018 | USD | 26.51 | 26.5261 | 26 | 26.25 | 26.25 | -0.15 (-0.57%) | 24,693 |
| 5 Jan 2018 | USD | 26.9 | 26.9 | 26.26 | 26.4 | 26.4 | -0.15 (-0.56%) | 45,848 |
| 4 Jan 2018 | USD | 27.47 | 29.5 | 26.3 | 26.55 | 26.55 | -0.37 (-1.37%) | 81,702 |
| 3 Jan 2018 | USD | 27.15 | 27.56 | 26.8495 | 26.92 | 26.92 | +0.26 (+0.98%) | 66,113 |
| 2 Jan 2018 | USD | 26.74 | 26.85 | 26.375 | 26.66 | 26.66 | +0.45 (+1.72%) | 66,054 |
| 1 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.57 | 26.65 | 26.2017 | 26.21 | 26.21 | +0.242 (+0.93%) | 49,881 |
| 28 Dec 2017 | USD | 25.98 | 25.99 | 25.81 | 25.9682 | 25.9682 | +0.278 (+1.08%) | 30,481 |
| 27 Dec 2017 | USD | 25.83 | 25.9999 | 25.68 | 25.69 | 25.69 | -0.03 (-0.12%) | 18,163 |
| 26 Dec 2017 | USD | 25.99 | 25.99 | 25.7 | 25.72 | 25.72 | +0.22 (+0.86%) | 22,403 |
| 25 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26 | 26 | 25.4468 | 25.5 | 25.5 | -0.02 (-0.08%) | 7,764 |
| 21 Dec 2017 | USD | 26 | 26.67 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 33,272 |
| 20 Dec 2017 | USD | 25.86 | 25.86 | 25.43 | 25.5 | 25.5 | -0.03 (-0.12%) | 28,285 |
| 19 Dec 2017 | USD | 25.94 | 27.25 | 25.4008 | 25.5299 | 25.5299 | +0.14 (+0.55%) | 31,291 |
| 18 Dec 2017 | USD | 25.88 | 26.3729 | 25.39 | 25.39 | 25.39 | +0.209 (+0.83%) | 29,223 |
| 15 Dec 2017 | USD | 25.83 | 25.83 | 25.05 | 25.1805 | 25.1805 | +0.171 (+0.68%) | 74,254 |
| 14 Dec 2017 | USD | 26.25 | 26.25 | 24.98 | 25.01 | 25.01 | -0.16 (-0.64%) | 74,075 |
| 13 Dec 2017 | USD | 25.2 | 25.28 | 25.1 | 25.17 | 25.17 | 0.0 (0.0%) | 40,255 |
