| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 25.2 | 25.59 | 25.2 | 25.59 | 25.59 | +0.453 (+1.80%) | 3,808 |
| 13 Feb 2018 | USD | 25.26 | 25.26 | 25 | 25.137 | 25.137 | +0.017 (+0.07%) | 2,990 |
| 12 Feb 2018 | USD | 25 | 25.31 | 24.9 | 25.12 | 25.12 | +0.167 (+0.67%) | 6,752 |
| 9 Feb 2018 | USD | 25 | 25 | 24.4479 | 24.9531 | 24.9531 | -0.007 (-0.03%) | 12,139 |
| 8 Feb 2018 | USD | 25.45 | 25.45 | 24.96 | 24.96 | 24.96 | -0.405 (-1.60%) | 10,285 |
| 7 Feb 2018 | USD | 25.46 | 25.5864 | 25.3374 | 25.3651 | 25.3651 | -0.065 (-0.26%) | 11,057 |
| 6 Feb 2018 | USD | 25.15 | 25.43 | 25 | 25.43 | 25.43 | -0 (0.0%) | 21,675 |
| 5 Feb 2018 | USD | 26.13 | 26.13 | 25.304 | 25.4302 | 25.4302 | -0.79 (-3.01%) | 20,308 |
| 2 Feb 2018 | USD | 26.69 | 26.69 | 26.15 | 26.22 | 26.22 | -0.4 (-1.50%) | 13,818 |
| 1 Feb 2018 | USD | 26.85 | 26.85 | 26.58 | 26.62 | 26.62 | -0.04 (-0.15%) | 9,802 |
| 31 Jan 2018 | USD | 26.93 | 26.93 | 26.601 | 26.6602 | 26.6602 | -0.031 (-0.12%) | 8,496 |
| 30 Jan 2018 | USD | 27.13 | 27.13 | 26.57 | 26.6915 | 26.6915 | -0.399 (-1.47%) | 12,024 |
| 29 Jan 2018 | USD | 27.32 | 27.32 | 26.9769 | 27.09 | 27.09 | -0.19 (-0.70%) | 15,003 |
| 26 Jan 2018 | USD | 27.25 | 27.28 | 26.8963 | 27.28 | 27.28 | +0.39 (+1.45%) | 12,285 |
| 25 Jan 2018 | USD | 26.5 | 27.0563 | 26.5 | 26.89 | 26.89 | -0.074 (-0.27%) | 7,739 |
| 24 Jan 2018 | USD | 27 | 27.15 | 26.8647 | 26.9638 | 26.9638 | -0.026 (-0.10%) | 13,720 |
| 23 Jan 2018 | USD | 26.9 | 26.99 | 26.7068 | 26.99 | 26.99 | +0.36 (+1.35%) | 23,525 |
| 22 Jan 2018 | USD | 26.64 | 26.64 | 26.5036 | 26.6299 | 26.6299 | +0.194 (+0.73%) | 15,708 |
| 19 Jan 2018 | USD | 26.46 | 26.5 | 26.2213 | 26.4356 | 26.4356 | +0.253 (+0.97%) | 20,628 |
| 18 Jan 2018 | USD | 26.51 | 26.51 | 26.16 | 26.1826 | 26.1826 | -0.237 (-0.90%) | 17,425 |
| 17 Jan 2018 | USD | 26.3 | 26.51 | 26.2216 | 26.42 | 26.42 | +0.209 (+0.80%) | 21,287 |
| 16 Jan 2018 | USD | 26.55 | 26.55 | 26.1783 | 26.211 | 26.211 | -0.089 (-0.34%) | 9,939 |
| 15 Jan 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.36 | 26.4 | 26.227 | 26.3 | 26.3 | +0.045 (+0.17%) | 14,974 |
| 11 Jan 2018 | USD | 26.25 | 26.3689 | 26.1604 | 26.255 | 26.255 | +0.044 (+0.17%) | 13,156 |
| 10 Jan 2018 | USD | 26.34 | 26.34 | 26 | 26.2111 | 26.2111 | +0.009 (+0.04%) | 16,729 |
| 9 Jan 2018 | USD | 26.44 | 26.44 | 26.16 | 26.2019 | 26.2019 | -0.048 (-0.18%) | 13,460 |
| 8 Jan 2018 | USD | 26.51 | 26.5261 | 26 | 26.25 | 26.25 | -0.15 (-0.57%) | 24,693 |
| 5 Jan 2018 | USD | 26.9 | 26.9 | 26.26 | 26.4 | 26.4 | -0.15 (-0.56%) | 45,848 |
| 4 Jan 2018 | USD | 27.47 | 29.5 | 26.3 | 26.55 | 26.55 | -0.37 (-1.37%) | 81,702 |
