| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 26.28 | 26.485 | 26.11 | 26.461 | 26.461 | +0.71 (+2.76%) | 2,000 |
| 13 Nov 2023 | USD | 25.86 | 25.86 | 25.751 | 25.751 | 25.751 | -0.01 (-0.04%) | 500 |
| 10 Nov 2023 | USD | 25.56 | 25.761 | 25.56 | 25.761 | 25.761 | +0.355 (+1.40%) | 700 |
| 9 Nov 2023 | USD | 25.73 | 25.73 | 25.406 | 25.406 | 25.406 | -0.144 (-0.56%) | 800 |
| 8 Nov 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.119 (+0.47%) | 100 |
| 7 Nov 2023 | USD | 25.34 | 25.44 | 25.34 | 25.431 | 25.431 | +0.151 (+0.60%) | 800 |
| 6 Nov 2023 | USD | 25.3 | 25.3 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 600 |
| 3 Nov 2023 | USD | 25.345 | 25.45 | 25.345 | 25.41 | 25.41 | +0.528 (+2.12%) | 400 |
| 2 Nov 2023 | USD | 24.84 | 24.882 | 24.84 | 24.882 | 24.882 | +0.532 (+2.18%) | 400 |
| 1 Nov 2023 | USD | 24.26 | 24.35 | 24.26 | 24.35 | 24.35 | +0.23 (+0.95%) | 500 |
| 31 Oct 2023 | USD | 23.96 | 24.17 | 23.96 | 24.12 | 24.12 | -0.054 (-0.22%) | 700 |
| 30 Oct 2023 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | +0.259 (+1.08%) | 100 |
| 27 Oct 2023 | USD | 23.96 | 23.96 | 23.9 | 23.915 | 23.915 | -0.113 (-0.47%) | 400 |
| 26 Oct 2023 | USD | 24.17 | 24.17 | 24.028 | 24.028 | 24.028 | -0.112 (-0.46%) | 2,100 |
| 25 Oct 2023 | USD | 24.44 | 24.44 | 24.14 | 24.14 | 24.14 | -0.632 (-2.55%) | 500 |
| 24 Oct 2023 | USD | 24.74 | 24.772 | 24.74 | 24.772 | 24.772 | +0.373 (+1.53%) | 300 |
| 23 Oct 2023 | USD | 24.35 | 24.595 | 24.35 | 24.399 | 24.399 | -0.021 (-0.09%) | 600 |
| 20 Oct 2023 | USD | 24.39 | 24.42 | 24.39 | 24.42 | 24.42 | -0.19 (-0.77%) | 500 |
| 19 Oct 2023 | USD | 24.82 | 24.936 | 24.61 | 24.61 | 24.61 | -0.303 (-1.22%) | 700 |
| 18 Oct 2023 | USD | 24.95 | 24.95 | 24.913 | 24.913 | 24.913 | -0.218 (-0.87%) | 500 |
| 17 Oct 2023 | USD | 25.08 | 25.131 | 25.01 | 25.131 | 25.131 | +0.041 (+0.16%) | 1,000 |
| 16 Oct 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.36 (+1.46%) | 100 |
| 13 Oct 2023 | USD | 24.74 | 24.74 | 24.73 | 24.73 | 24.73 | -0.2 (-0.80%) | 200 |
| 12 Oct 2023 | USD | 25.347 | 25.347 | 24.85 | 24.93 | 24.93 | -0.639 (-2.50%) | 300 |
| 11 Oct 2023 | USD | 25.51 | 25.68 | 25.501 | 25.569 | 25.569 | -0.059 (-0.23%) | 400 |
| 10 Oct 2023 | USD | 25.61 | 25.628 | 25.61 | 25.628 | 25.628 | +0.296 (+1.17%) | 200 |
| 9 Oct 2023 | USD | 24.89 | 25.37 | 24.89 | 25.332 | 25.332 | +0.128 (+0.51%) | 1,700 |
| 6 Oct 2023 | USD | 25 | 25.204 | 25 | 25.204 | 25.204 | +0.142 (+0.57%) | 700 |
| 5 Oct 2023 | USD | 25.11 | 25.11 | 25.062 | 25.062 | 25.062 | -0.141 (-0.56%) | 200 |
| 4 Oct 2023 | USD | 25.05 | 25.203 | 25.05 | 25.203 | 25.203 | +0.24 (+0.96%) | 300 |
