| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 27.2 | 27.326 | 27.2 | 27.326 | 27.326 | +0.023 (+0.08%) | 400 |
| 24 Aug 2023 | USD | 27.54 | 27.54 | 27.303 | 27.303 | 27.303 | -0.22 (-0.80%) | 23,900 |
| 23 Aug 2023 | USD | 27.45 | 27.54 | 27.45 | 27.523 | 27.523 | +0.232 (+0.85%) | 500 |
| 22 Aug 2023 | USD | 27.291 | 27.291 | 27.291 | 27.291 | 27.291 | -0.072 (-0.26%) | 100 |
| 21 Aug 2023 | USD | 27.363 | 27.363 | 27.363 | 27.363 | 27.363 | +0.123 (+0.45%) | 253 |
| 18 Aug 2023 | USD | 26.92 | 27.37 | 26.92 | 27.24 | 27.24 | -0.027 (-0.10%) | 2,200 |
| 17 Aug 2023 | USD | 27.51 | 27.57 | 27.267 | 27.267 | 27.267 | -0.246 (-0.89%) | 600 |
| 16 Aug 2023 | USD | 27.53 | 27.53 | 27.513 | 27.513 | 27.513 | -0.182 (-0.66%) | 400 |
| 15 Aug 2023 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | -0.341 (-1.22%) | 100 |
| 14 Aug 2023 | USD | 28.036 | 28.036 | 28.036 | 28.036 | 28.036 | +0.07 (+0.25%) | 100 |
| 11 Aug 2023 | USD | 27.91 | 27.966 | 27.86 | 27.966 | 27.966 | -0.274 (-0.97%) | 800 |
| 10 Aug 2023 | USD | 28.01 | 28.24 | 28.01 | 28.24 | 28.24 | +0.158 (+0.56%) | 300 |
| 9 Aug 2023 | USD | 28.18 | 28.18 | 27.995 | 28.082 | 28.082 | -0.359 (-1.26%) | 400 |
| 8 Aug 2023 | USD | 28.24 | 28.441 | 28.24 | 28.441 | 28.441 | -0.216 (-0.75%) | 600 |
| 7 Aug 2023 | USD | 28.7 | 28.7 | 28.657 | 28.657 | 28.657 | +0.133 (+0.47%) | 300 |
| 4 Aug 2023 | USD | 28.66 | 28.66 | 28.524 | 28.524 | 28.524 | -0.198 (-0.69%) | 1,100 |
| 3 Aug 2023 | USD | 28.67 | 28.722 | 28.67 | 28.722 | 28.722 | -0.124 (-0.43%) | 600 |
| 2 Aug 2023 | USD | 28.846 | 28.846 | 28.846 | 28.846 | 28.846 | -0.289 (-0.99%) | 600 |
| 1 Aug 2023 | USD | 29.14 | 29.14 | 29.135 | 29.135 | 29.135 | -0.193 (-0.66%) | 200 |
| 31 Jul 2023 | USD | 29.231 | 29.328 | 29.231 | 29.328 | 29.328 | -0.032 (-0.11%) | 700 |
| 28 Jul 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.176 (+0.60%) | 100 |
| 27 Jul 2023 | USD | 29.553 | 29.57 | 29.184 | 29.184 | 29.184 | -0.374 (-1.27%) | 500 |
| 26 Jul 2023 | USD | 29.533 | 29.558 | 29.533 | 29.558 | 29.558 | +0.105 (+0.36%) | 1,100 |
| 25 Jul 2023 | USD | 29.61 | 29.61 | 29.453 | 29.453 | 29.453 | +0.005 (+0.02%) | 400 |
| 24 Jul 2023 | USD | 29.52 | 29.556 | 29.4 | 29.448 | 29.448 | -0.192 (-0.65%) | 2,600 |
| 21 Jul 2023 | USD | 29.65 | 29.665 | 29.6 | 29.64 | 29.64 | -0.047 (-0.16%) | 1,000 |
| 20 Jul 2023 | USD | 29.687 | 29.687 | 29.687 | 29.687 | 29.687 | -0.039 (-0.13%) | 100 |
| 19 Jul 2023 | USD | 29.78 | 29.78 | 29.655 | 29.726 | 29.726 | +0.146 (+0.49%) | 700 |
| 18 Jul 2023 | USD | 29.64 | 29.64 | 29.58 | 29.58 | 29.58 | +0.106 (+0.36%) | 300 |
| 17 Jul 2023 | USD | 29.474 | 29.474 | 29.474 | 29.474 | 29.474 | -0.029 (-0.10%) | 200 |
