| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 29.474 | 29.474 | 29.474 | 29.474 | 29.474 | -0.029 (-0.10%) | 200 |
| 14 Jul 2023 | USD | 29.7 | 29.7 | 29.503 | 29.503 | 29.503 | -0.184 (-0.62%) | 2,400 |
| 13 Jul 2023 | USD | 29.58 | 29.687 | 29.58 | 29.687 | 29.687 | +0.484 (+1.66%) | 700 |
| 12 Jul 2023 | USD | 29 | 29.34 | 28.99 | 29.203 | 29.203 | +0.376 (+1.30%) | 11,600 |
| 11 Jul 2023 | USD | 28.827 | 28.827 | 28.827 | 28.827 | 28.827 | +0.271 (+0.95%) | 100 |
| 10 Jul 2023 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | +0.196 (+0.69%) | 200 |
| 7 Jul 2023 | USD | 28.32 | 28.365 | 28.32 | 28.36 | 28.36 | +0.257 (+0.91%) | 400 |
| 6 Jul 2023 | USD | 28.103 | 28.103 | 28.103 | 28.103 | 28.103 | -0.383 (-1.34%) | 188 |
| 5 Jul 2023 | USD | 28.55 | 28.55 | 28.486 | 28.486 | 28.486 | -0.401 (-1.39%) | 300 |
| 3 Jul 2023 | USD | 28.75 | 28.887 | 28.75 | 28.887 | 28.887 | +0.102 (+0.35%) | 300 |
| 30 Jun 2023 | USD | 28.711 | 28.785 | 28.711 | 28.785 | 28.785 | +0.223 (+0.78%) | 300 |
| 29 Jun 2023 | USD | 28.47 | 28.562 | 28.47 | 28.562 | 28.562 | +0.268 (+0.95%) | 200 |
| 28 Jun 2023 | USD | 28.34 | 28.345 | 28.294 | 28.294 | 28.294 | -0.088 (-0.31%) | 800 |
| 27 Jun 2023 | USD | 28.27 | 28.382 | 28.27 | 28.382 | 28.382 | +0.217 (+0.77%) | 200 |
| 26 Jun 2023 | USD | 28.39 | 28.39 | 28.138 | 28.165 | 28.165 | +0.1 (+0.36%) | 1,100 |
| 23 Jun 2023 | USD | 28.205 | 28.205 | 28.065 | 28.065 | 28.065 | -0.339 (-1.19%) | 200 |
| 22 Jun 2023 | USD | 28.404 | 28.404 | 28.404 | 28.404 | 28.404 | -0.081 (-0.28%) | 100 |
| 21 Jun 2023 | USD | 28.3 | 28.485 | 28.26 | 28.485 | 28.485 | +0.075 (+0.26%) | 1,200 |
| 20 Jun 2023 | USD | 28.2 | 28.41 | 28.2 | 28.41 | 28.41 | -0.028 (-0.10%) | 200 |
| 16 Jun 2023 | USD | 28.77 | 28.77 | 28.438 | 28.438 | 28.438 | -0.237 (-0.83%) | 500 |
| 15 Jun 2023 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | +0.082 (+0.29%) | 100 |
| 14 Jun 2023 | USD | 28.55 | 28.72 | 28.55 | 28.593 | 28.593 | -0.115 (-0.40%) | 700 |
| 13 Jun 2023 | USD | 28.71 | 28.71 | 28.708 | 28.708 | 28.708 | +0.402 (+1.42%) | 6,200 |
| 12 Jun 2023 | USD | 28.306 | 28.306 | 28.306 | 28.306 | 28.306 | +0.201 (+0.72%) | 100 |
| 9 Jun 2023 | USD | 28.1 | 28.105 | 28.1 | 28.105 | 28.105 | -0.278 (-0.98%) | 400 |
| 8 Jun 2023 | USD | 28.38 | 28.383 | 28.38 | 28.383 | 28.383 | +0.16 (+0.57%) | 200 |
| 7 Jun 2023 | USD | 28.22 | 28.223 | 28.22 | 28.223 | 28.223 | +0.464 (+1.67%) | 300 |
| 6 Jun 2023 | USD | 27.67 | 27.759 | 27.55 | 27.759 | 27.759 | +0.359 (+1.31%) | 2,000 |
| 5 Jun 2023 | USD | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | -0.283 (-1.02%) | 300 |
| 2 Jun 2023 | USD | 27.683 | 27.683 | 27.683 | 27.683 | 27.683 | +0.722 (+2.68%) | 100 |
