| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 28.47 | 28.618 | 28.47 | 28.618 | 28.618 | +0.138 (+0.49%) | 115 |
| 23 May 2024 | USD | 28.4798 | 28.4798 | 28.4798 | 28.4798 | 28.4798 | -0.273 (-0.95%) | 81 |
| 22 May 2024 | USD | 29.05 | 29.0501 | 28.753 | 28.753 | 28.753 | -0.297 (-1.02%) | 339 |
| 21 May 2024 | USD | 28.99 | 29.0999 | 28.95 | 29.0505 | 29.0505 | +0.076 (+0.26%) | 810 |
| 20 May 2024 | USD | 29.0023 | 29.0299 | 28.9501 | 28.9748 | 28.9748 | -0.16 (-0.55%) | 1,738 |
| 17 May 2024 | USD | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | -0.199 (-0.68%) | 200 |
| 16 May 2024 | USD | 29.35 | 29.35 | 29.334 | 29.334 | 29.334 | +0.197 (+0.68%) | 100 |
| 15 May 2024 | USD | 29.02 | 29.137 | 29.02 | 29.137 | 29.137 | +0.079 (+0.27%) | 800 |
| 14 May 2024 | USD | 28.93 | 29.058 | 28.93 | 29.058 | 29.058 | +0.392 (+1.37%) | 900 |
| 13 May 2024 | USD | 28.666 | 28.666 | 28.666 | 28.666 | 28.666 | +0.19 (+0.67%) | 200 |
| 10 May 2024 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 28.476 | +0.032 (+0.11%) | 100 |
| 9 May 2024 | USD | 28.4442 | 28.4442 | 28.4442 | 28.4442 | 28.4442 | +0.072 (+0.25%) | 162 |
| 8 May 2024 | USD | 28.16 | 28.372 | 28.16 | 28.372 | 28.372 | +0.016 (+0.06%) | 400 |
| 7 May 2024 | USD | 28.5 | 28.5 | 28.356 | 28.356 | 28.356 | -0.124 (-0.44%) | 200 |
| 6 May 2024 | USD | 28.46 | 28.48 | 28.46 | 28.48 | 28.48 | +0.348 (+1.24%) | 1,100 |
| 3 May 2024 | USD | 28.132 | 28.132 | 28.132 | 28.132 | 28.132 | +0.444 (+1.60%) | 100 |
| 2 May 2024 | USD | 27.688 | 27.688 | 27.688 | 27.688 | 27.688 | +0.397 (+1.45%) | 200 |
| 1 May 2024 | USD | 27.291 | 27.291 | 27.291 | 27.291 | 27.291 | -0.161 (-0.58%) | 163 |
| 30 Apr 2024 | USD | 27.5 | 27.5617 | 27.4515 | 27.4515 | 27.4515 | -0.287 (-1.04%) | 431 |
| 29 Apr 2024 | USD | 27.739 | 27.739 | 27.739 | 27.739 | 27.739 | +0.145 (+0.53%) | 32 |
| 26 Apr 2024 | USD | 27.594 | 27.594 | 27.594 | 27.594 | 27.594 | +0.022 (+0.08%) | 200 |
| 25 Apr 2024 | USD | 27.4376 | 27.5723 | 27.41 | 27.5723 | 27.5723 | -0.093 (-0.34%) | 2,473 |
| 24 Apr 2024 | USD | 27.62 | 27.665 | 27.62 | 27.665 | 27.665 | -0.158 (-0.57%) | 900 |
| 23 Apr 2024 | USD | 27.823 | 27.823 | 27.823 | 27.823 | 27.823 | +0.305 (+1.11%) | 100 |
| 22 Apr 2024 | USD | 27.39 | 27.593 | 27.39 | 27.518 | 27.518 | +0.231 (+0.85%) | 2,300 |
| 19 Apr 2024 | USD | 27.05 | 27.2866 | 27.05 | 27.2866 | 27.2866 | -0.1 (-0.37%) | 275 |
| 18 Apr 2024 | USD | 27.387 | 27.387 | 27.387 | 27.387 | 27.387 | +0.095 (+0.35%) | 400 |
| 17 Apr 2024 | USD | 27.6 | 27.65 | 27.292 | 27.292 | 27.292 | -0.322 (-1.17%) | 800 |
| 16 Apr 2024 | USD | 27.614 | 27.614 | 27.614 | 27.614 | 27.614 | +0.017 (+0.06%) | 100 |
| 15 Apr 2024 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | -0.268 (-0.96%) | 100 |
