| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 28.55 | 28.94 | 28.3 | 28.8 | 28.8 | -0.1 (-0.35%) | 12,249,168 |
| 1 May 2024 | USD | 28.44 | 29.1 | 28.37 | 28.9 | 28.9 | +0.35 (+1.23%) | 7,483,236 |
| 30 Apr 2024 | USD | 28.81 | 28.94 | 28.37 | 28.55 | 28.55 | -0.5 (-1.72%) | 7,194,391 |
| 29 Apr 2024 | USD | 28.72 | 29.05 | 28.65 | 29.05 | 29.05 | +0.58 (+2.04%) | 4,563,642 |
| 26 Apr 2024 | USD | 28.56 | 28.71 | 28.35 | 28.47 | 28.47 | -0.08 (-0.28%) | 6,652,230 |
| 25 Apr 2024 | USD | 28.2 | 28.575 | 28.12 | 28.55 | 28.55 | +0.12 (+0.42%) | 5,195,425 |
| 24 Apr 2024 | USD | 28.37 | 28.73 | 28.15 | 28.43 | 28.43 | -0.15 (-0.52%) | 5,648,716 |
| 23 Apr 2024 | USD | 28.11 | 28.59 | 28.02 | 28.58 | 28.58 | +0.54 (+1.93%) | 8,838,584 |
| 22 Apr 2024 | USD | 27.99 | 28.06 | 27.77 | 28.04 | 28.04 | +0.15 (+0.54%) | 9,231,162 |
| 19 Apr 2024 | USD | 27.6 | 27.97 | 27.565 | 27.89 | 27.89 | +0.37 (+1.34%) | 5,453,833 |
| 18 Apr 2024 | USD | 27.33 | 27.535 | 27.15 | 27.52 | 27.52 | +0.32 (+1.18%) | 4,866,051 |
| 17 Apr 2024 | USD | 27.19 | 27.495 | 27.175 | 27.2 | 27.2 | +0.05 (+0.18%) | 4,059,467 |
| 16 Apr 2024 | USD | 27.41 | 27.47 | 27.075 | 27.15 | 27.15 | -0.43 (-1.56%) | 5,310,136 |
| 15 Apr 2024 | USD | 28.03 | 28.15 | 27.38 | 27.58 | 27.58 | -0.36 (-1.29%) | 3,962,776 |
| 12 Apr 2024 | USD | 28.18 | 28.18 | 27.85 | 27.94 | 27.94 | -0.26 (-0.92%) | 4,746,776 |
| 11 Apr 2024 | USD | 28.24 | 28.41 | 28.02 | 28.2 | 28.2 | +0.09 (+0.32%) | 12,410,800 |
| 10 Apr 2024 | USD | 29.21 | 29.26 | 28.07 | 28.11 | 28.11 | -1.69 (-5.67%) | 7,356,352 |
| 9 Apr 2024 | USD | 29.77 | 29.96 | 29.63 | 29.8 | 29.8 | +0.17 (+0.57%) | 4,761,275 |
| 8 Apr 2024 | USD | 29.35 | 29.66 | 29.32 | 29.63 | 29.63 | +0.31 (+1.06%) | 5,319,947 |
| 5 Apr 2024 | USD | 29.25 | 29.34 | 28.96 | 29.32 | 29.32 | +0.06 (+0.21%) | 5,480,498 |
| 4 Apr 2024 | USD | 29.65 | 29.75 | 29.13 | 29.26 | 29.26 | -0.1 (-0.34%) | 4,908,218 |
| 3 Apr 2024 | USD | 29.41 | 29.52 | 29.24 | 29.36 | 29.36 | -0.11 (-0.37%) | 4,334,034 |
| 2 Apr 2024 | USD | 29.4 | 29.585 | 29.32 | 29.47 | 29.47 | -0.13 (-0.44%) | 5,073,357 |
| 1 Apr 2024 | USD | 29.89 | 29.89 | 29.57 | 29.6 | 29.6 | -0.19 (-0.64%) | 5,636,001 |
| 28 Mar 2024 | USD | 29.83 | 29.94 | 29.625 | 29.79 | 29.79 | +0.04 (+0.13%) | 7,192,055 |
| 27 Mar 2024 | USD | 29.36 | 29.76 | 29.3 | 29.75 | 29.75 | +0.6 (+2.06%) | 5,762,301 |
| 26 Mar 2024 | USD | 28.86 | 29.195 | 28.775 | 29.15 | 29.15 | +0.33 (+1.15%) | 5,271,267 |
| 25 Mar 2024 | USD | 28.94 | 29.04 | 28.765 | 28.82 | 28.82 | 0.0 (0.0%) | 3,954,916 |
| 22 Mar 2024 | USD | 29.19 | 29.25 | 28.775 | 28.82 | 28.82 | -0.37 (-1.27%) | 4,663,713 |
| 21 Mar 2024 | USD | 28.94 | 29.23 | 28.85 | 29.19 | 29.19 | +0.37 (+1.28%) | 6,200,313 |
