Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 29.25 | 29.34 | 28.96 | 29.32 | 29.32 | +0.06 (+0.21%) | 5,480,498 |
4 Apr 2024 | USD | 29.65 | 29.75 | 29.13 | 29.26 | 29.26 | -0.1 (-0.34%) | 4,908,218 |
3 Apr 2024 | USD | 29.41 | 29.52 | 29.24 | 29.36 | 29.36 | -0.11 (-0.37%) | 4,334,034 |
2 Apr 2024 | USD | 29.4 | 29.585 | 29.32 | 29.47 | 29.47 | -0.13 (-0.44%) | 5,073,357 |
1 Apr 2024 | USD | 29.89 | 29.89 | 29.57 | 29.6 | 29.6 | -0.19 (-0.64%) | 5,636,001 |
28 Mar 2024 | USD | 29.83 | 29.94 | 29.625 | 29.79 | 29.79 | +0.04 (+0.13%) | 7,192,055 |
27 Mar 2024 | USD | 29.36 | 29.76 | 29.3 | 29.75 | 29.75 | +0.6 (+2.06%) | 5,762,301 |
26 Mar 2024 | USD | 28.86 | 29.195 | 28.775 | 29.15 | 29.15 | +0.33 (+1.15%) | 5,271,267 |
25 Mar 2024 | USD | 28.94 | 29.04 | 28.765 | 28.82 | 28.82 | 0.0 (0.0%) | 3,954,916 |
22 Mar 2024 | USD | 29.19 | 29.25 | 28.775 | 28.82 | 28.82 | -0.37 (-1.27%) | 4,663,713 |
21 Mar 2024 | USD | 28.94 | 29.23 | 28.85 | 29.19 | 29.19 | +0.37 (+1.28%) | 6,200,313 |
20 Mar 2024 | USD | 28.41 | 28.9 | 28.26 | 28.82 | 28.82 | -0.15 (-0.52%) | 4,609,346 |
19 Mar 2024 | USD | 29.09 | 29.09 | 28.76 | 28.97 | 28.97 | +0.03 (+0.10%) | 5,208,828 |
18 Mar 2024 | USD | 28.86 | 29.12 | 28.73 | 28.94 | 28.94 | +0.01 (+0.03%) | 3,987,861 |
15 Mar 2024 | USD | 28.63 | 28.99 | 28.6 | 28.93 | 28.93 | +0.11 (+0.38%) | 10,607,760 |
14 Mar 2024 | USD | 29.19 | 29.2 | 28.655 | 28.82 | 28.82 | -0.49 (-1.67%) | 9,440,351 |
13 Mar 2024 | USD | 29.63 | 29.795 | 29.24 | 29.31 | 29.31 | -0.24 (-0.81%) | 8,660,623 |
12 Mar 2024 | USD | 29.6 | 29.73 | 29.38 | 29.55 | 29.55 | -0.1 (-0.34%) | 6,704,103 |
11 Mar 2024 | USD | 29.05 | 29.74 | 29.04 | 29.65 | 29.65 | +0.53 (+1.82%) | 7,676,686 |
8 Mar 2024 | USD | 29.19 | 29.4 | 29.06 | 29.12 | 29.12 | +0.1 (+0.34%) | 6,314,758 |
7 Mar 2024 | USD | 29 | 29.29 | 28.8 | 29.02 | 29.02 | +0.08 (+0.28%) | 4,954,804 |
6 Mar 2024 | USD | 29.11 | 29.14 | 28.78 | 28.94 | 28.94 | +0.02 (+0.07%) | 4,697,801 |
5 Mar 2024 | USD | 29.61 | 29.645 | 28.835 | 28.92 | 28.92 | -0.8 (-2.69%) | 6,130,453 |
4 Mar 2024 | USD | 29.45 | 29.83 | 29.205 | 29.72 | 29.72 | +0.14 (+0.47%) | 8,525,194 |
1 Mar 2024 | USD | 29.81 | 29.83 | 29.11 | 29.58 | 29.58 | -0.35 (-1.17%) | 12,387,560 |
29 Feb 2024 | USD | 29.82 | 30.055 | 29.67 | 29.93 | 29.93 | +0.37 (+1.25%) | 8,643,315 |
28 Feb 2024 | USD | 29.25 | 29.78 | 29.25 | 29.56 | 29.56 | +0.17 (+0.58%) | 5,676,521 |
27 Feb 2024 | USD | 29.76 | 29.885 | 29.34 | 29.39 | 29.39 | -0.16 (-0.54%) | 4,676,871 |
26 Feb 2024 | USD | 29.95 | 30.05 | 29.47 | 29.55 | 29.55 | -0.5 (-1.66%) | 7,203,184 |
23 Feb 2024 | USD | 29.85 | 30.41 | 29.75 | 30.05 | 30.05 | +0.35 (+1.18%) | 5,775,450 |