| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 29.59 | 29.74 | 29.35 | 29.66 | 29.66 | +0.1 (+0.34%) | 6,079,745 |
| 20 Feb 2024 | USD | 29.45 | 29.66 | 29.29 | 29.56 | 29.56 | +0.03 (+0.10%) | 6,885,809 |
| 16 Feb 2024 | USD | 29.2 | 29.57 | 29.01 | 29.53 | 29.53 | +0.04 (+0.14%) | 8,178,120 |
| 15 Feb 2024 | USD | 29.43 | 29.69 | 29.31 | 29.49 | 29.49 | +0.29 (+0.99%) | 5,934,322 |
| 14 Feb 2024 | USD | 29.29 | 29.38 | 29.13 | 29.2 | 29.2 | -0.03 (-0.10%) | 5,426,545 |
| 13 Feb 2024 | USD | 29.2 | 29.29 | 28.915 | 29.23 | 29.23 | -0.48 (-1.62%) | 6,521,928 |
| 12 Feb 2024 | USD | 29.83 | 29.985 | 29.64 | 29.71 | 29.71 | -0.01 (-0.03%) | 4,119,287 |
| 9 Feb 2024 | USD | 29.66 | 29.73 | 29.335 | 29.72 | 29.72 | +0.05 (+0.17%) | 4,955,152 |
| 8 Feb 2024 | USD | 29.62 | 29.93 | 29.58 | 29.67 | 29.67 | -0.03 (-0.10%) | 4,406,046 |
| 7 Feb 2024 | USD | 29.92 | 30.01 | 29.6 | 29.7 | 29.7 | -0.13 (-0.44%) | 6,513,354 |
| 6 Feb 2024 | USD | 29.55 | 30.015 | 29.38 | 29.83 | 29.83 | +0.2 (+0.67%) | 5,910,269 |
| 5 Feb 2024 | USD | 30.15 | 30.15 | 29.61 | 29.63 | 29.63 | -0.92 (-3.01%) | 6,976,882 |
| 2 Feb 2024 | USD | 30.77 | 30.77 | 30.24 | 30.55 | 30.55 | -0.5 (-1.61%) | 6,077,163 |
| 1 Feb 2024 | USD | 30.11 | 31.07 | 30 | 31.05 | 31.05 | +0.93 (+3.09%) | 10,472,020 |
| 31 Jan 2024 | USD | 30.39 | 30.63 | 29.93 | 30.12 | 30.12 | -0.12 (-0.40%) | 7,096,823 |
| 30 Jan 2024 | USD | 30.25 | 30.45 | 29.94 | 30.24 | 30.24 | -0.19 (-0.62%) | 4,990,157 |
| 29 Jan 2024 | USD | 30.38 | 30.445 | 30.1 | 30.43 | 30.43 | +0.03 (+0.10%) | 6,263,391 |
| 26 Jan 2024 | USD | 30.65 | 30.75 | 30.33 | 30.4 | 30.4 | -0.12 (-0.39%) | 3,955,976 |
| 25 Jan 2024 | USD | 30.65 | 30.72 | 30.285 | 30.52 | 30.52 | +0.18 (+0.59%) | 3,876,192 |
| 24 Jan 2024 | USD | 31.14 | 31.24 | 30.275 | 30.34 | 30.34 | -0.5 (-1.62%) | 5,133,800 |
| 23 Jan 2024 | USD | 30.87 | 30.965 | 30.58 | 30.84 | 30.84 | +0.11 (+0.36%) | 4,882,900 |
| 22 Jan 2024 | USD | 30.6 | 30.97 | 30.58 | 30.73 | 30.73 | +0.17 (+0.56%) | 5,587,200 |
| 19 Jan 2024 | USD | 30.34 | 30.655 | 29.88 | 30.56 | 30.56 | +0.3 (+0.99%) | 10,323,800 |
| 18 Jan 2024 | USD | 30.56 | 30.74 | 30.133 | 30.26 | 30.26 | -0.32 (-1.05%) | 6,323,100 |
| 17 Jan 2024 | USD | 30.75 | 31.174 | 30.375 | 30.58 | 30.58 | -0.52 (-1.67%) | 4,672,700 |
| 16 Jan 2024 | USD | 30.9 | 31.26 | 30.82 | 31.1 | 31.1 | 0.0 (0.0%) | 5,196,900 |
| 12 Jan 2024 | USD | 31.45 | 31.53 | 31.075 | 31.1 | 31.1 | -0.06 (-0.19%) | 3,665,300 |
| 11 Jan 2024 | USD | 31.39 | 31.5 | 31.01 | 31.16 | 31.16 | -0.35 (-1.11%) | 4,059,300 |
| 10 Jan 2024 | USD | 31.65 | 31.65 | 31.36 | 31.51 | 31.51 | -0.14 (-0.44%) | 11,231,500 |
| 9 Jan 2024 | USD | 31.79 | 31.87 | 31.58 | 31.65 | 31.65 | -0.44 (-1.37%) | 5,759,600 |
