Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 28.65 | 28.675 | 28.45 | 28.66 | 28.66 | +0.05 (+0.17%) | 1,617,200 |
22 Nov 2023 | USD | 28.42 | 28.63 | 28.265 | 28.61 | 28.61 | +0.41 (+1.45%) | 6,709,200 |
21 Nov 2023 | USD | 28.49 | 28.51 | 28.03 | 28.2 | 28.2 | -0.4 (-1.40%) | 5,695,900 |
20 Nov 2023 | USD | 28.55 | 28.765 | 28.34 | 28.6 | 28.6 | +0.02 (+0.07%) | 7,252,000 |
17 Nov 2023 | USD | 28.94 | 28.96 | 28.463 | 28.58 | 28.58 | -0.12 (-0.42%) | 7,728,600 |
16 Nov 2023 | USD | 28.93 | 29.075 | 28.67 | 28.7 | 28.7 | -0.2 (-0.69%) | 5,609,100 |
15 Nov 2023 | USD | 29.14 | 29.408 | 28.89 | 28.9 | 28.9 | -0.25 (-0.86%) | 6,788,300 |
14 Nov 2023 | USD | 28.72 | 29.56 | 28.62 | 29.15 | 29.15 | +1.06 (+3.77%) | 10,969,400 |
13 Nov 2023 | USD | 28.29 | 28.325 | 27.935 | 28.09 | 28.09 | -0.37 (-1.30%) | 6,918,900 |
10 Nov 2023 | USD | 28.33 | 28.51 | 28.09 | 28.46 | 28.46 | +0.35 (+1.25%) | 9,573,700 |
9 Nov 2023 | USD | 28.74 | 28.74 | 28.045 | 28.11 | 28.11 | -0.49 (-1.71%) | 6,333,300 |
8 Nov 2023 | USD | 28.78 | 28.89 | 28.535 | 28.6 | 28.6 | -0.15 (-0.52%) | 4,531,200 |
7 Nov 2023 | USD | 29.03 | 29.08 | 28.645 | 28.75 | 28.75 | -0.25 (-0.86%) | 4,296,600 |
6 Nov 2023 | USD | 29.13 | 29.21 | 28.78 | 29 | 29 | -0.17 (-0.58%) | 4,889,900 |
3 Nov 2023 | USD | 29 | 29.44 | 28.98 | 29.17 | 29.17 | +0.58 (+2.03%) | 7,338,300 |
2 Nov 2023 | USD | 28.2 | 28.69 | 27.98 | 28.59 | 28.59 | +0.72 (+2.58%) | 6,130,800 |
1 Nov 2023 | USD | 27.95 | 28.08 | 27.63 | 27.87 | 27.87 | -0.03 (-0.11%) | 6,074,300 |
31 Oct 2023 | USD | 27.43 | 27.93 | 27.355 | 27.9 | 27.9 | +0.72 (+2.65%) | 6,834,900 |
30 Oct 2023 | USD | 27.41 | 27.65 | 26.625 | 27.18 | 27.18 | -0.16 (-0.59%) | 8,433,900 |
27 Oct 2023 | USD | 27.66 | 27.715 | 27.2 | 27.34 | 27.34 | -0.21 (-0.76%) | 4,904,300 |
26 Oct 2023 | USD | 27.7 | 27.95 | 27.41 | 27.55 | 27.55 | -0.01 (-0.04%) | 7,094,100 |
25 Oct 2023 | USD | 27.75 | 27.895 | 27.513 | 27.56 | 27.56 | -0.39 (-1.40%) | 4,693,000 |
24 Oct 2023 | USD | 27.4 | 28.01 | 27.375 | 27.95 | 27.95 | +0.67 (+2.46%) | 5,687,600 |
23 Oct 2023 | USD | 27.38 | 27.8 | 27.27 | 27.28 | 27.28 | -0.23 (-0.84%) | 8,950,200 |
20 Oct 2023 | USD | 28.1 | 28.155 | 27.445 | 27.51 | 27.51 | -0.57 (-2.03%) | 9,039,900 |
19 Oct 2023 | USD | 28.61 | 28.835 | 28.055 | 28.08 | 28.08 | -0.66 (-2.30%) | 8,399,200 |
18 Oct 2023 | USD | 29.16 | 29.27 | 28.7 | 28.74 | 28.74 | -0.53 (-1.81%) | 5,173,800 |
17 Oct 2023 | USD | 29.15 | 29.615 | 29.14 | 29.27 | 29.27 | -0.05 (-0.17%) | 7,010,500 |
16 Oct 2023 | USD | 29.16 | 29.39 | 28.91 | 29.32 | 29.32 | +0.38 (+1.31%) | 4,507,900 |
13 Oct 2023 | USD | 28.99 | 29.12 | 28.775 | 28.94 | 28.94 | +0.06 (+0.21%) | 3,736,800 |