| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 27.95 | 28.08 | 27.63 | 27.87 | 27.87 | -0.03 (-0.11%) | 6,074,300 |
| 31 Oct 2023 | USD | 27.43 | 27.93 | 27.355 | 27.9 | 27.9 | +0.72 (+2.65%) | 6,834,900 |
| 30 Oct 2023 | USD | 27.41 | 27.65 | 26.625 | 27.18 | 27.18 | -0.16 (-0.59%) | 8,433,900 |
| 27 Oct 2023 | USD | 27.66 | 27.715 | 27.2 | 27.34 | 27.34 | -0.21 (-0.76%) | 4,904,300 |
| 26 Oct 2023 | USD | 27.7 | 27.95 | 27.41 | 27.55 | 27.55 | -0.01 (-0.04%) | 7,094,100 |
| 25 Oct 2023 | USD | 27.75 | 27.895 | 27.513 | 27.56 | 27.56 | -0.39 (-1.40%) | 4,693,000 |
| 24 Oct 2023 | USD | 27.4 | 28.01 | 27.375 | 27.95 | 27.95 | +0.67 (+2.46%) | 5,687,600 |
| 23 Oct 2023 | USD | 27.38 | 27.8 | 27.27 | 27.28 | 27.28 | -0.23 (-0.84%) | 8,950,200 |
| 20 Oct 2023 | USD | 28.1 | 28.155 | 27.445 | 27.51 | 27.51 | -0.57 (-2.03%) | 9,039,900 |
| 19 Oct 2023 | USD | 28.61 | 28.835 | 28.055 | 28.08 | 28.08 | -0.66 (-2.30%) | 8,399,200 |
| 18 Oct 2023 | USD | 29.16 | 29.27 | 28.7 | 28.74 | 28.74 | -0.53 (-1.81%) | 5,173,800 |
| 17 Oct 2023 | USD | 29.15 | 29.615 | 29.14 | 29.27 | 29.27 | -0.05 (-0.17%) | 7,010,500 |
| 16 Oct 2023 | USD | 29.16 | 29.39 | 28.91 | 29.32 | 29.32 | +0.38 (+1.31%) | 4,507,900 |
| 13 Oct 2023 | USD | 28.99 | 29.12 | 28.775 | 28.94 | 28.94 | +0.06 (+0.21%) | 3,736,800 |
| 12 Oct 2023 | USD | 29.31 | 29.32 | 28.75 | 28.88 | 28.88 | -0.48 (-1.63%) | 4,111,500 |
| 11 Oct 2023 | USD | 29.39 | 29.58 | 29.105 | 29.36 | 29.36 | +0.13 (+0.44%) | 7,321,600 |
| 10 Oct 2023 | USD | 29.14 | 29.408 | 28.97 | 29.23 | 29.23 | +0.04 (+0.14%) | 4,370,000 |
| 9 Oct 2023 | USD | 28.45 | 29.21 | 28.43 | 29.19 | 29.19 | +0.58 (+2.03%) | 4,093,400 |
| 6 Oct 2023 | USD | 28.12 | 28.785 | 27.75 | 28.61 | 28.61 | +0.3 (+1.06%) | 5,914,600 |
| 5 Oct 2023 | USD | 28.36 | 28.54 | 28.175 | 28.31 | 28.31 | -0.04 (-0.14%) | 9,849,900 |
| 4 Oct 2023 | USD | 28.06 | 28.37 | 27.705 | 28.35 | 28.35 | +0.31 (+1.11%) | 6,985,000 |
| 3 Oct 2023 | USD | 28.42 | 28.54 | 27.93 | 28.04 | 28.04 | -0.61 (-2.13%) | 5,800,900 |
| 2 Oct 2023 | USD | 28.97 | 29.21 | 28.55 | 28.65 | 28.65 | -0.45 (-1.55%) | 6,195,500 |
| 29 Sep 2023 | USD | 29.65 | 29.73 | 28.965 | 29.1 | 29.1 | -0.37 (-1.26%) | 9,368,000 |
| 28 Sep 2023 | USD | 28.95 | 29.49 | 28.95 | 29.47 | 29.47 | +0.59 (+2.04%) | 6,920,400 |
| 27 Sep 2023 | USD | 29.27 | 29.46 | 28.845 | 28.88 | 28.88 | -0.31 (-1.06%) | 5,099,500 |
| 26 Sep 2023 | USD | 29.53 | 29.6 | 29.09 | 29.19 | 29.19 | -0.56 (-1.88%) | 5,243,400 |
| 25 Sep 2023 | USD | 29.58 | 29.84 | 29.5 | 29.75 | 29.75 | +0.02 (+0.07%) | 4,395,400 |
| 22 Sep 2023 | USD | 30.13 | 30.24 | 29.71 | 29.73 | 29.73 | -0.37 (-1.23%) | 4,011,600 |
| 21 Sep 2023 | USD | 30.58 | 30.63 | 30.09 | 30.1 | 30.1 | -0.56 (-1.83%) | 4,216,200 |
