| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 42.03 | 42.1 | 41.2 | 41.44 | 41.44 | -1.18 (-2.77%) | 279,600 |
| 24 Apr 2023 | USD | 42.3 | 42.81 | 41.77 | 42.62 | 42.62 | +0.18 (+0.42%) | 147,100 |
| 21 Apr 2023 | USD | 42.78 | 43.08 | 42.12 | 42.44 | 42.44 | -0.52 (-1.21%) | 187,100 |
| 20 Apr 2023 | USD | 42.53 | 43.05 | 42.24 | 42.96 | 42.96 | -0.07 (-0.16%) | 167,400 |
| 19 Apr 2023 | USD | 42.59 | 43.24 | 42.25 | 43.03 | 43.03 | +0.11 (+0.26%) | 215,600 |
| 18 Apr 2023 | USD | 45.52 | 45.52 | 41.82 | 42.92 | 42.92 | -2.25 (-4.98%) | 315,900 |
| 17 Apr 2023 | USD | 44.23 | 45.36 | 44.03 | 45.17 | 45.17 | +0.81 (+1.83%) | 188,700 |
| 14 Apr 2023 | USD | 45.55 | 45.87 | 43.92 | 44.36 | 44.36 | -1.41 (-3.08%) | 183,500 |
| 13 Apr 2023 | USD | 45.56 | 45.86 | 44.46 | 45.77 | 45.77 | +0.72 (+1.60%) | 128,800 |
| 12 Apr 2023 | USD | 46.12 | 46.12 | 44.75 | 45.05 | 45.05 | -0.42 (-0.92%) | 175,700 |
| 11 Apr 2023 | USD | 45.67 | 46 | 45.37 | 45.47 | 45.47 | +0.05 (+0.11%) | 146,200 |
| 10 Apr 2023 | USD | 45.39 | 45.7 | 44.53 | 45.42 | 45.42 | -0.6 (-1.30%) | 137,400 |
| 6 Apr 2023 | USD | 44.89 | 46.09 | 44.39 | 46.02 | 46.02 | +0.83 (+1.84%) | 158,500 |
| 5 Apr 2023 | USD | 46.11 | 46.15 | 44.59 | 45.19 | 45.19 | -1.42 (-3.05%) | 298,500 |
| 4 Apr 2023 | USD | 47.14 | 47.14 | 46.25 | 46.61 | 46.61 | -0.35 (-0.75%) | 195,000 |
| 3 Apr 2023 | USD | 46.59 | 47.23 | 45.83 | 46.96 | 46.96 | +0.02 (+0.04%) | 235,800 |
| 31 Mar 2023 | USD | 46.71 | 47.38 | 46.36 | 46.94 | 46.94 | +0.66 (+1.43%) | 240,100 |
| 30 Mar 2023 | USD | 46.52 | 47.29 | 45.98 | 46.28 | 46.28 | +0.41 (+0.89%) | 323,500 |
| 29 Mar 2023 | USD | 44.27 | 45.98 | 43.83 | 45.87 | 45.87 | +2.08 (+4.75%) | 235,600 |
| 28 Mar 2023 | USD | 43.47 | 43.95 | 42.95 | 43.79 | 43.79 | -0.12 (-0.27%) | 176,500 |
| 27 Mar 2023 | USD | 44.08 | 44.08 | 43.15 | 43.91 | 43.91 | +0.38 (+0.87%) | 166,200 |
| 24 Mar 2023 | USD | 43.27 | 43.84 | 42.83 | 43.53 | 43.53 | -0.28 (-0.64%) | 156,800 |
| 23 Mar 2023 | USD | 44.21 | 45.63 | 43.38 | 43.81 | 43.81 | +0.14 (+0.32%) | 247,900 |
| 22 Mar 2023 | USD | 43.43 | 44.54 | 43.19 | 43.67 | 43.67 | +0.08 (+0.18%) | 292,100 |
| 21 Mar 2023 | USD | 43 | 43.78 | 42.88 | 43.59 | 43.59 | +1.37 (+3.24%) | 234,800 |
| 20 Mar 2023 | USD | 41.86 | 42.44 | 41.33 | 42.22 | 42.22 | +0.66 (+1.59%) | 278,900 |
| 17 Mar 2023 | USD | 42.59 | 42.92 | 41.13 | 41.56 | 41.56 | -1.16 (-2.72%) | 458,500 |
| 16 Mar 2023 | USD | 42.08 | 43.03 | 41.45 | 42.72 | 42.72 | +0.53 (+1.26%) | 348,500 |
| 15 Mar 2023 | USD | 42.62 | 42.87 | 41.21 | 42.19 | 42.19 | -1.6 (-3.65%) | 294,600 |
| 14 Mar 2023 | USD | 44.95 | 45.02 | 42.91 | 43.79 | 43.79 | +0.42 (+0.97%) | 357,600 |
