| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 34.26 | 34.35 | 32.755 | 32.89 | 32.89 | -1.58 (-4.58%) | 440,136 |
| 20 Jun 2024 | USD | 34.59 | 35 | 34.24 | 34.47 | 34.47 | -0.24 (-0.69%) | 168,893 |
| 18 Jun 2024 | USD | 34.39 | 34.98 | 33.99 | 34.71 | 34.71 | +0.38 (+1.11%) | 156,469 |
| 17 Jun 2024 | USD | 33.64 | 34.4 | 33.49 | 34.33 | 34.33 | +0.34 (+1.00%) | 123,895 |
| 14 Jun 2024 | USD | 34.64 | 35.1 | 33.58 | 33.99 | 33.99 | -1.22 (-3.46%) | 124,616 |
| 13 Jun 2024 | USD | 34.77 | 35.36 | 34.01 | 35.21 | 35.21 | +0.29 (+0.83%) | 126,838 |
| 12 Jun 2024 | USD | 35.86 | 36.36 | 34.61 | 34.92 | 34.92 | +0.53 (+1.54%) | 164,791 |
| 11 Jun 2024 | USD | 35.03 | 35.6 | 34.25 | 34.39 | 34.39 | -1.11 (-3.13%) | 150,878 |
| 10 Jun 2024 | USD | 34.23 | 35.53 | 33.856 | 35.5 | 35.5 | +0.83 (+2.39%) | 113,670 |
| 7 Jun 2024 | USD | 34.63 | 35.41 | 34.15 | 34.67 | 34.67 | -0.19 (-0.55%) | 137,006 |
| 6 Jun 2024 | USD | 34.15 | 34.91 | 34.0194 | 34.86 | 34.86 | +0.45 (+1.31%) | 141,896 |
| 5 Jun 2024 | USD | 33.49 | 34.665 | 33.49 | 34.41 | 34.41 | +1.15 (+3.46%) | 125,608 |
| 4 Jun 2024 | USD | 34.77 | 34.77 | 33.2 | 33.26 | 33.26 | -1.8 (-5.13%) | 127,776 |
| 3 Jun 2024 | USD | 35.59 | 35.89 | 34.87 | 35.06 | 35.06 | +0.07 (+0.20%) | 115,784 |
| 31 May 2024 | USD | 35.2 | 35.4 | 34.2071 | 34.99 | 34.99 | -0.03 (-0.09%) | 107,546 |
| 30 May 2024 | USD | 34.6 | 35.51 | 34.6 | 35.02 | 35.02 | +0.61 (+1.77%) | 105,720 |
| 29 May 2024 | USD | 34.46 | 35.36 | 34.02 | 34.41 | 34.41 | -0.53 (-1.52%) | 156,486 |
| 28 May 2024 | USD | 35.03 | 35.39 | 34.34 | 34.94 | 34.94 | +0.22 (+0.63%) | 149,438 |
| 24 May 2024 | USD | 35.18 | 35.5499 | 34.59 | 34.72 | 34.72 | -0.04 (-0.12%) | 113,852 |
| 23 May 2024 | USD | 35.2 | 35.28 | 34.2001 | 34.76 | 34.76 | -0.12 (-0.34%) | 194,954 |
| 22 May 2024 | USD | 34.08 | 35.38 | 34.08 | 34.88 | 34.88 | +0.8 (+2.35%) | 167,872 |
| 21 May 2024 | USD | 33.62 | 34.82 | 33.62 | 34.08 | 34.08 | +0.27 (+0.80%) | 150,965 |
| 20 May 2024 | USD | 33.56 | 34.07 | 33.06 | 33.81 | 33.81 | +0.11 (+0.33%) | 176,905 |
| 17 May 2024 | USD | 33.8 | 34.02 | 33.34 | 33.7 | 33.7 | +0.13 (+0.39%) | 132,220 |
| 16 May 2024 | USD | 33.63 | 33.93 | 33.2 | 33.57 | 33.57 | -0.32 (-0.94%) | 123,950 |
| 15 May 2024 | USD | 33.75 | 34.11 | 33.465 | 33.89 | 33.89 | +0.95 (+2.88%) | 144,809 |
| 14 May 2024 | USD | 33.48 | 33.53 | 32.41 | 32.94 | 32.94 | -0.35 (-1.05%) | 241,919 |
| 13 May 2024 | USD | 33.4 | 33.955 | 33.16 | 33.29 | 33.29 | +0.32 (+0.97%) | 118,657 |
| 10 May 2024 | USD | 33.46 | 33.65 | 32.5 | 32.97 | 32.97 | -0.4 (-1.20%) | 122,913 |
| 9 May 2024 | USD | 33.26 | 33.85 | 33.0801 | 33.37 | 33.37 | +0.16 (+0.48%) | 158,160 |
