| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 49.83 | 49.84 | 46.52 | 48.45 | 48.45 | -0.03 (-0.06%) | 314,700 |
| 3 Nov 2022 | USD | 47.91 | 49.1 | 46.76 | 48.48 | 48.48 | -0.04 (-0.08%) | 196,700 |
| 2 Nov 2022 | USD | 50.82 | 52.42 | 48.52 | 48.52 | 48.52 | -2.23 (-4.39%) | 384,500 |
| 1 Nov 2022 | USD | 48.96 | 51.16 | 47.75 | 50.75 | 50.75 | +2.98 (+6.24%) | 356,300 |
| 31 Oct 2022 | USD | 49.45 | 49.9 | 47.72 | 47.77 | 47.77 | -2.18 (-4.36%) | 240,500 |
| 28 Oct 2022 | USD | 48.56 | 49.98 | 48.35 | 49.95 | 49.95 | +1.65 (+3.42%) | 518,900 |
| 27 Oct 2022 | USD | 48.42 | 49.95 | 47.94 | 48.3 | 48.3 | +0.41 (+0.86%) | 573,900 |
| 26 Oct 2022 | USD | 53.84 | 53.84 | 47.79 | 47.89 | 47.89 | -0.73 (-1.50%) | 971,400 |
| 25 Oct 2022 | USD | 46.26 | 49.12 | 46.26 | 48.62 | 48.62 | +2.71 (+5.90%) | 511,100 |
| 24 Oct 2022 | USD | 46.3 | 46.39 | 44.49 | 45.91 | 45.91 | -0.4 (-0.86%) | 328,500 |
| 21 Oct 2022 | USD | 45.1 | 47.11 | 42.9 | 46.31 | 46.31 | +1.22 (+2.71%) | 417,700 |
| 20 Oct 2022 | USD | 48.23 | 48.81 | 44.76 | 45.09 | 45.09 | -3.41 (-7.03%) | 539,600 |
| 19 Oct 2022 | USD | 49.87 | 50.37 | 47.77 | 48.5 | 48.5 | -2.8 (-5.46%) | 202,300 |
| 18 Oct 2022 | USD | 52 | 53.17 | 50.65 | 51.3 | 51.3 | +0.94 (+1.87%) | 209,200 |
| 17 Oct 2022 | USD | 49.13 | 50.85 | 48.83 | 50.36 | 50.36 | +3.01 (+6.36%) | 242,600 |
| 14 Oct 2022 | USD | 52.48 | 52.9 | 47.3 | 47.35 | 47.35 | -4.6 (-8.85%) | 243,200 |
| 13 Oct 2022 | USD | 47.93 | 52.63 | 46.55 | 51.95 | 51.95 | +1.69 (+3.36%) | 326,700 |
| 12 Oct 2022 | USD | 50.29 | 50.92 | 49.23 | 50.26 | 50.26 | -0.29 (-0.57%) | 326,100 |
| 11 Oct 2022 | USD | 54.59 | 55.61 | 50.11 | 50.55 | 50.55 | -5.13 (-9.21%) | 352,900 |
| 10 Oct 2022 | USD | 57.96 | 57.96 | 54.06 | 55.68 | 55.68 | -1.86 (-3.23%) | 176,000 |
| 7 Oct 2022 | USD | 61.8 | 61.8 | 57.02 | 57.54 | 57.54 | -5.14 (-8.20%) | 180,100 |
| 6 Oct 2022 | USD | 63.16 | 64.62 | 62.4 | 62.68 | 62.68 | -1 (-1.57%) | 113,500 |
| 5 Oct 2022 | USD | 63.41 | 64.24 | 62.35 | 63.68 | 63.68 | -0.75 (-1.16%) | 153,400 |
| 4 Oct 2022 | USD | 64.27 | 65.35 | 62.67 | 64.43 | 64.43 | +1.8 (+2.87%) | 157,600 |
| 3 Oct 2022 | USD | 60.1 | 62.76 | 59.45 | 62.63 | 62.63 | +3.49 (+5.90%) | 157,000 |
| 30 Sep 2022 | USD | 59.94 | 61.53 | 59.12 | 59.14 | 59.14 | -0.81 (-1.35%) | 137,800 |
| 29 Sep 2022 | USD | 61.19 | 61.29 | 59 | 59.95 | 59.95 | -2.38 (-3.82%) | 132,300 |
| 28 Sep 2022 | USD | 59.02 | 62.94 | 59.02 | 62.33 | 62.33 | +2.71 (+4.55%) | 210,000 |
| 27 Sep 2022 | USD | 59.13 | 60.59 | 58.49 | 59.62 | 59.62 | +1.64 (+2.83%) | 103,200 |
| 26 Sep 2022 | USD | 58.75 | 60.1 | 57.39 | 57.98 | 57.98 | -0.77 (-1.31%) | 134,100 |
