| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 76.92 | 77.05 | 74 | 74.51 | 74.51 | -1.26 (-1.66%) | 139,100 |
| 10 Aug 2022 | USD | 74.02 | 75.85 | 73.33 | 75.77 | 75.77 | +3.76 (+5.22%) | 142,300 |
| 9 Aug 2022 | USD | 73.31 | 73.81 | 70.7 | 72.01 | 72.01 | -2.26 (-3.04%) | 201,400 |
| 8 Aug 2022 | USD | 76.09 | 77.91 | 73.55 | 74.27 | 74.27 | -2.01 (-2.64%) | 329,400 |
| 5 Aug 2022 | USD | 75.79 | 76.73 | 74.23 | 76.28 | 76.28 | -0.28 (-0.37%) | 167,800 |
| 4 Aug 2022 | USD | 75 | 76.86 | 74.24 | 76.56 | 76.56 | +1.94 (+2.60%) | 202,100 |
| 3 Aug 2022 | USD | 73.63 | 74.92 | 72.31 | 74.62 | 74.62 | +1.54 (+2.11%) | 203,500 |
| 2 Aug 2022 | USD | 71.14 | 73.73 | 71 | 73.08 | 73.08 | +1.49 (+2.08%) | 149,800 |
| 1 Aug 2022 | USD | 71.76 | 72.97 | 71 | 71.59 | 71.59 | -1.37 (-1.88%) | 205,200 |
| 29 Jul 2022 | USD | 71.12 | 73.17 | 71.12 | 72.96 | 72.96 | +1.12 (+1.56%) | 259,400 |
| 28 Jul 2022 | USD | 70.75 | 72.96 | 69.44 | 71.84 | 71.84 | +1.12 (+1.58%) | 313,700 |
| 27 Jul 2022 | USD | 70 | 71.58 | 68.74 | 70.72 | 70.72 | +1.28 (+1.84%) | 442,200 |
| 26 Jul 2022 | USD | 67.03 | 69.5 | 66 | 69.44 | 69.44 | +2.08 (+3.09%) | 458,700 |
| 25 Jul 2022 | USD | 65.08 | 67.88 | 63.27 | 67.36 | 67.36 | +2.34 (+3.60%) | 574,800 |
| 22 Jul 2022 | USD | 59.74 | 65.19 | 57.55 | 65.02 | 65.02 | +9.2 (+16.48%) | 904,900 |
| 21 Jul 2022 | USD | 55.24 | 56.44 | 54.19 | 55.82 | 55.82 | +0.68 (+1.23%) | 620,900 |
| 20 Jul 2022 | USD | 53.3 | 56.27 | 53.14 | 55.14 | 55.14 | +2.13 (+4.02%) | 748,500 |
| 19 Jul 2022 | USD | 53.22 | 54.04 | 52.38 | 53.01 | 53.01 | +0.75 (+1.44%) | 730,800 |
| 18 Jul 2022 | USD | 53.99 | 54.89 | 52.08 | 52.26 | 52.26 | -0.6 (-1.14%) | 257,000 |
| 15 Jul 2022 | USD | 53.46 | 53.46 | 51.1 | 52.86 | 52.86 | +0.49 (+0.94%) | 244,000 |
| 14 Jul 2022 | USD | 51.74 | 52.4 | 50.28 | 52.37 | 52.37 | -0.14 (-0.27%) | 227,600 |
| 13 Jul 2022 | USD | 51.22 | 53.27 | 50.78 | 52.51 | 52.51 | -0.25 (-0.47%) | 157,800 |
| 12 Jul 2022 | USD | 52.47 | 53.55 | 51.75 | 52.76 | 52.76 | +0.15 (+0.29%) | 117,800 |
| 11 Jul 2022 | USD | 53.81 | 53.81 | 52.22 | 52.61 | 52.61 | -1.84 (-3.38%) | 129,500 |
| 8 Jul 2022 | USD | 54.76 | 56.4 | 53.88 | 54.45 | 54.45 | -0.98 (-1.77%) | 128,800 |
| 7 Jul 2022 | USD | 54.23 | 55.73 | 53.17 | 55.43 | 55.43 | +1.95 (+3.65%) | 147,300 |
| 6 Jul 2022 | USD | 53.56 | 54.17 | 52.71 | 53.48 | 53.48 | -0.08 (-0.15%) | 126,400 |
| 5 Jul 2022 | USD | 51.86 | 53.59 | 50.22 | 53.56 | 53.56 | +0.28 (+0.53%) | 175,700 |
| 1 Jul 2022 | USD | 54.18 | 55.1 | 52.26 | 53.28 | 53.28 | -1.45 (-2.65%) | 173,800 |
| 30 Jun 2022 | USD | 55.26 | 56.33 | 53.55 | 54.73 | 54.73 | -1.6 (-2.84%) | 168,500 |
