| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 33.48 | 33.53 | 32.41 | 32.94 | 32.94 | -0.35 (-1.05%) | 241,919 |
| 13 May 2024 | USD | 33.4 | 33.955 | 33.16 | 33.29 | 33.29 | +0.32 (+0.97%) | 118,657 |
| 10 May 2024 | USD | 33.46 | 33.65 | 32.5 | 32.97 | 32.97 | -0.4 (-1.20%) | 122,913 |
| 9 May 2024 | USD | 33.26 | 33.85 | 33.0801 | 33.37 | 33.37 | +0.16 (+0.48%) | 158,160 |
| 8 May 2024 | USD | 32.78 | 33.21 | 32.56 | 33.21 | 33.21 | +0.05 (+0.15%) | 146,226 |
| 7 May 2024 | USD | 33.37 | 33.61 | 32.86 | 33.16 | 33.16 | -0.34 (-1.01%) | 197,856 |
| 6 May 2024 | USD | 34.25 | 34.565 | 33.32 | 33.5 | 33.5 | -0.46 (-1.35%) | 167,423 |
| 3 May 2024 | USD | 33.85 | 34.16 | 33.225 | 33.96 | 33.96 | +1.18 (+3.60%) | 159,291 |
| 2 May 2024 | USD | 32.42 | 32.88 | 31.78 | 32.78 | 32.78 | +0.96 (+3.02%) | 165,997 |
| 1 May 2024 | USD | 32.19 | 32.8 | 31.64 | 31.82 | 31.82 | -0.56 (-1.73%) | 222,209 |
| 30 Apr 2024 | USD | 33.77 | 33.97 | 32.328 | 32.38 | 32.38 | -1.92 (-5.60%) | 230,926 |
| 29 Apr 2024 | USD | 34.46 | 34.69 | 33.7701 | 34.3 | 34.3 | -0.11 (-0.32%) | 265,984 |
| 26 Apr 2024 | USD | 33.66 | 34.8 | 33.22 | 34.41 | 34.41 | +0.93 (+2.78%) | 230,994 |
| 25 Apr 2024 | USD | 31.46 | 33.97 | 30.9 | 33.48 | 33.48 | +1.45 (+4.53%) | 350,137 |
| 24 Apr 2024 | USD | 33.53 | 36.41 | 30.925 | 32.03 | 32.03 | -3.15 (-8.95%) | 686,384 |
| 23 Apr 2024 | USD | 34.6 | 36.11 | 34.5094 | 35.18 | 35.18 | +0.57 (+1.65%) | 356,000 |
| 22 Apr 2024 | USD | 34.3 | 34.77 | 34.02 | 34.61 | 34.61 | +0.74 (+2.18%) | 225,458 |
| 19 Apr 2024 | USD | 34.48 | 34.855 | 33.7 | 33.87 | 33.87 | -0.77 (-2.22%) | 209,959 |
| 18 Apr 2024 | USD | 34.62 | 35.28 | 34.12 | 34.64 | 34.64 | -0.06 (-0.17%) | 210,445 |
| 17 Apr 2024 | USD | 34.66 | 35.29 | 34.3721 | 34.7 | 34.7 | +0.3 (+0.87%) | 164,121 |
| 16 Apr 2024 | USD | 35.06 | 35.06 | 34.08 | 34.4 | 34.4 | -0.91 (-2.58%) | 227,623 |
| 15 Apr 2024 | USD | 36.76 | 36.87 | 35.21 | 35.31 | 35.31 | -1.27 (-3.47%) | 186,095 |
| 12 Apr 2024 | USD | 37.33 | 37.7 | 36.445 | 36.58 | 36.58 | -1.19 (-3.15%) | 153,515 |
| 11 Apr 2024 | USD | 37.36 | 37.87 | 36.71 | 37.77 | 37.77 | +0.62 (+1.67%) | 119,415 |
| 10 Apr 2024 | USD | 36.64 | 37.36 | 36.62 | 37.15 | 37.15 | -0.91 (-2.39%) | 173,971 |
| 9 Apr 2024 | USD | 37.45 | 38.46 | 37.45 | 38.06 | 38.06 | +0.63 (+1.68%) | 154,199 |
| 8 Apr 2024 | USD | 36.91 | 37.63 | 36.44 | 37.43 | 37.43 | +1.11 (+3.06%) | 110,333 |
| 5 Apr 2024 | USD | 36.84 | 37.0099 | 35.98 | 36.32 | 36.32 | -0.82 (-2.21%) | 181,260 |
| 4 Apr 2024 | USD | 38.74 | 38.9 | 37.03 | 37.14 | 37.14 | -0.94 (-2.47%) | 164,273 |
| 3 Apr 2024 | USD | 37.02 | 38.08 | 36.98 | 38.08 | 38.08 | +0.65 (+1.74%) | 139,491 |
