| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 59.5 | 59.82 | 56.61 | 56.74 | 56.74 | -3.41 (-5.67%) | 196,700 |
| 13 May 2022 | USD | 58.25 | 60.8 | 57.71 | 60.15 | 60.15 | +3.59 (+6.35%) | 225,000 |
| 12 May 2022 | USD | 54.45 | 57.2 | 52.71 | 56.56 | 56.56 | +1.1 (+1.98%) | 331,200 |
| 11 May 2022 | USD | 57.62 | 59 | 55.16 | 55.46 | 55.46 | -2.37 (-4.10%) | 226,800 |
| 10 May 2022 | USD | 61.02 | 61.84 | 55.76 | 57.83 | 57.83 | -1.52 (-2.56%) | 308,200 |
| 9 May 2022 | USD | 61.6 | 62.5 | 59.13 | 59.35 | 59.35 | -4.11 (-6.48%) | 297,300 |
| 6 May 2022 | USD | 62.91 | 65.24 | 60.25 | 63.46 | 63.46 | +0.05 (+0.08%) | 302,000 |
| 5 May 2022 | USD | 66.3 | 67.18 | 62.25 | 63.41 | 63.41 | -4.13 (-6.11%) | 309,900 |
| 4 May 2022 | USD | 64.91 | 67.84 | 63.5 | 67.54 | 67.54 | +2.77 (+4.28%) | 257,000 |
| 3 May 2022 | USD | 62.41 | 65.37 | 62.27 | 64.77 | 64.77 | +2.09 (+3.33%) | 338,600 |
| 2 May 2022 | USD | 60.16 | 62.7 | 59.13 | 62.68 | 62.68 | +2.16 (+3.57%) | 366,200 |
| 29 Apr 2022 | USD | 60.59 | 62.97 | 60.31 | 60.52 | 60.52 | -1.13 (-1.83%) | 362,100 |
| 28 Apr 2022 | USD | 57.47 | 61.93 | 56.5 | 61.65 | 61.65 | +5.19 (+9.19%) | 579,600 |
| 27 Apr 2022 | USD | 55.72 | 57.63 | 55.72 | 56.46 | 56.46 | +0.3 (+0.53%) | 317,600 |
| 26 Apr 2022 | USD | 59.67 | 59.67 | 56 | 56.16 | 56.16 | -4.45 (-7.34%) | 508,000 |
| 25 Apr 2022 | USD | 59.07 | 61.13 | 57.94 | 60.61 | 60.61 | +0.52 (+0.87%) | 350,800 |
| 22 Apr 2022 | USD | 59.11 | 61.34 | 57.66 | 60.09 | 60.09 | +0.58 (+0.97%) | 682,900 |
| 21 Apr 2022 | USD | 63.41 | 63.59 | 58.67 | 59.51 | 59.51 | -2.27 (-3.67%) | 416,300 |
| 20 Apr 2022 | USD | 65.35 | 65.35 | 61.47 | 61.78 | 61.78 | -3 (-4.63%) | 275,100 |
| 19 Apr 2022 | USD | 61.57 | 65.66 | 61.57 | 64.78 | 64.78 | +3.05 (+4.94%) | 258,100 |
| 18 Apr 2022 | USD | 60.18 | 62.41 | 59.06 | 61.73 | 61.73 | +1.31 (+2.17%) | 343,300 |
| 14 Apr 2022 | USD | 63.2 | 63.2 | 60.35 | 60.42 | 60.42 | -2.39 (-3.81%) | 206,000 |
| 13 Apr 2022 | USD | 61.02 | 64 | 60.45 | 62.81 | 62.81 | +1.79 (+2.93%) | 210,600 |
| 12 Apr 2022 | USD | 63.15 | 65 | 60.5 | 61.02 | 61.02 | -0.95 (-1.53%) | 342,200 |
| 11 Apr 2022 | USD | 64.71 | 65.52 | 61.72 | 61.97 | 61.97 | -3.66 (-5.58%) | 455,800 |
| 8 Apr 2022 | USD | 66.75 | 68.68 | 65.47 | 65.63 | 65.63 | -1.35 (-2.02%) | 318,800 |
| 7 Apr 2022 | USD | 68.84 | 70.22 | 64.37 | 66.98 | 66.98 | -1.98 (-2.87%) | 401,900 |
| 6 Apr 2022 | USD | 70.29 | 71.07 | 66.2 | 68.96 | 68.96 | -2.69 (-3.75%) | 924,500 |
| 5 Apr 2022 | USD | 73.8 | 74.38 | 70.8 | 71.65 | 71.65 | -2.07 (-2.81%) | 552,400 |
| 4 Apr 2022 | USD | 72.01 | 74.24 | 72.01 | 73.72 | 73.72 | +1.71 (+2.37%) | 295,300 |
