| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 70.62 | 72.02 | 70.22 | 72.01 | 72.01 | +1.46 (+2.07%) | 374,700 |
| 31 Mar 2022 | USD | 68.76 | 71.45 | 68.76 | 70.55 | 70.55 | +0.97 (+1.39%) | 402,500 |
| 30 Mar 2022 | USD | 67.49 | 69.83 | 66.55 | 69.58 | 69.58 | +1.88 (+2.78%) | 469,500 |
| 29 Mar 2022 | USD | 65.82 | 68.24 | 64.46 | 67.7 | 67.7 | +3.57 (+5.57%) | 375,200 |
| 28 Mar 2022 | USD | 64.4 | 65.47 | 62.46 | 64.13 | 64.13 | +0.06 (+0.09%) | 249,000 |
| 25 Mar 2022 | USD | 64.17 | 65.4 | 62.5 | 64.07 | 64.07 | -0.03 (-0.05%) | 388,500 |
| 24 Mar 2022 | USD | 62.95 | 65.81 | 62.59 | 64.1 | 64.1 | +2.33 (+3.77%) | 1,210,700 |
| 23 Mar 2022 | USD | 76.38 | 76.38 | 60.5 | 61.77 | 61.77 | -15.73 (-20.30%) | 2,658,300 |
| 22 Mar 2022 | USD | 77.52 | 79.05 | 76.58 | 77.5 | 77.5 | +0.75 (+0.98%) | 162,000 |
| 21 Mar 2022 | USD | 78.08 | 79.45 | 75.43 | 76.75 | 76.75 | -1.66 (-2.12%) | 204,100 |
| 18 Mar 2022 | USD | 75.29 | 78.92 | 75.29 | 78.41 | 78.41 | +2.03 (+2.66%) | 333,600 |
| 17 Mar 2022 | USD | 72.4 | 76.87 | 72.03 | 76.38 | 76.38 | +3.39 (+4.64%) | 275,300 |
| 16 Mar 2022 | USD | 72.68 | 76.26 | 71.31 | 72.99 | 72.99 | +2.25 (+3.18%) | 611,800 |
| 15 Mar 2022 | USD | 68.9 | 73.31 | 68.06 | 70.74 | 70.74 | +2.05 (+2.98%) | 483,900 |
| 14 Mar 2022 | USD | 76.07 | 76.07 | 68.53 | 68.69 | 68.69 | -7.7 (-10.08%) | 464,600 |
| 11 Mar 2022 | USD | 78.29 | 81.26 | 76.34 | 76.39 | 76.39 | -0.61 (-0.79%) | 301,800 |
| 10 Mar 2022 | USD | 78 | 78.59 | 75.39 | 77 | 77 | -2.08 (-2.63%) | 269,100 |
| 9 Mar 2022 | USD | 78.09 | 79.63 | 78 | 79.08 | 79.08 | +2.21 (+2.87%) | 265,500 |
| 8 Mar 2022 | USD | 73.37 | 78.13 | 72.01 | 76.87 | 76.87 | +3.86 (+5.29%) | 366,500 |
| 7 Mar 2022 | USD | 73.04 | 75.39 | 72.15 | 73.01 | 73.01 | +0.42 (+0.58%) | 436,400 |
| 4 Mar 2022 | USD | 76.06 | 76.41 | 71.75 | 72.59 | 72.59 | -4.07 (-5.31%) | 392,600 |
| 3 Mar 2022 | USD | 77.57 | 78.07 | 75.87 | 76.66 | 76.66 | -0.61 (-0.79%) | 357,900 |
| 2 Mar 2022 | USD | 72.1 | 77.54 | 71.76 | 77.27 | 77.27 | +5.53 (+7.71%) | 309,900 |
| 1 Mar 2022 | USD | 74.26 | 76.15 | 70.71 | 71.74 | 71.74 | -3.03 (-4.05%) | 536,800 |
| 28 Feb 2022 | USD | 75.87 | 78.88 | 74.5 | 74.77 | 74.77 | -0.21 (-0.28%) | 748,600 |
| 25 Feb 2022 | USD | 85.06 | 89.28 | 73.69 | 74.98 | 74.98 | -25.27 (-25.21%) | 1,504,500 |
| 24 Feb 2022 | USD | 88 | 100.4 | 85.71 | 100.25 | 100.25 | +10.84 (+12.12%) | 489,500 |
| 23 Feb 2022 | USD | 96.45 | 99.21 | 89.27 | 89.41 | 89.41 | -3.44 (-3.70%) | 280,300 |
| 22 Feb 2022 | USD | 93.38 | 96.99 | 92.42 | 92.85 | 92.85 | -2.33 (-2.45%) | 161,500 |
| 18 Feb 2022 | USD | 98.44 | 98.75 | 94.95 | 95.18 | 95.18 | -3.52 (-3.57%) | 155,400 |
