Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 103.22 | 104.22 | 98.24 | 98.7 | 98.7 | -6.13 (-5.85%) | 149,100 |
16 Feb 2022 | USD | 106.33 | 107.87 | 102.55 | 104.83 | 104.83 | -2.7 (-2.51%) | 243,000 |
15 Feb 2022 | USD | 103.82 | 107.72 | 101.61 | 107.53 | 107.53 | +7.16 (+7.13%) | 210,400 |
14 Feb 2022 | USD | 100.05 | 103.23 | 99.23 | 100.37 | 100.37 | +0.38 (+0.38%) | 116,900 |
11 Feb 2022 | USD | 105.11 | 106.81 | 98.74 | 99.99 | 99.99 | -4.51 (-4.32%) | 243,200 |
10 Feb 2022 | USD | 103.3 | 108.74 | 102.35 | 104.5 | 104.5 | -1.61 (-1.52%) | 218,100 |
9 Feb 2022 | USD | 103.7 | 106.2 | 102.5 | 106.11 | 106.11 | +4.41 (+4.34%) | 227,600 |
8 Feb 2022 | USD | 94.66 | 102.07 | 94.09 | 101.7 | 101.7 | +6.73 (+7.09%) | 363,000 |
7 Feb 2022 | USD | 92.55 | 96.23 | 92.55 | 94.97 | 94.97 | +1.76 (+1.89%) | 168,100 |
4 Feb 2022 | USD | 91.77 | 94.18 | 90.18 | 93.21 | 93.21 | +1.6 (+1.75%) | 183,500 |
3 Feb 2022 | USD | 92.92 | 95.2 | 91.05 | 91.61 | 91.61 | -2.86 (-3.03%) | 165,200 |
2 Feb 2022 | USD | 94.81 | 95.29 | 92.6 | 94.47 | 94.47 | +0.94 (+1.01%) | 248,000 |
1 Feb 2022 | USD | 97.25 | 97.25 | 90.88 | 93.53 | 93.53 | -0.8 (-0.85%) | 197,900 |
31 Jan 2022 | USD | 85.98 | 94.44 | 84.91 | 94.33 | 94.33 | +8.35 (+9.71%) | 404,000 |
28 Jan 2022 | USD | 82.33 | 86.07 | 81.16 | 85.98 | 85.98 | +3.22 (+3.89%) | 354,900 |
27 Jan 2022 | USD | 89.87 | 91 | 82.06 | 82.76 | 82.76 | -6.01 (-6.77%) | 350,000 |
26 Jan 2022 | USD | 90.18 | 94.44 | 87.81 | 88.77 | 88.77 | +0.96 (+1.09%) | 292,500 |
25 Jan 2022 | USD | 90.54 | 91.86 | 86.64 | 87.81 | 87.81 | -4.96 (-5.35%) | 324,000 |
24 Jan 2022 | USD | 88.43 | 93.51 | 85.11 | 92.77 | 92.77 | +1.79 (+1.97%) | 348,900 |
21 Jan 2022 | USD | 92.67 | 95.49 | 90.06 | 90.98 | 90.98 | -3.01 (-3.20%) | 408,100 |
20 Jan 2022 | USD | 100.45 | 102.11 | 93.38 | 93.99 | 93.99 | -5.75 (-5.76%) | 474,900 |
19 Jan 2022 | USD | 103.41 | 104.11 | 99.61 | 99.74 | 99.74 | -2.65 (-2.59%) | 135,000 |
18 Jan 2022 | USD | 106.6 | 106.88 | 102.16 | 102.39 | 102.39 | -6.18 (-5.69%) | 215,000 |
14 Jan 2022 | USD | 108.09 | 108.89 | 105.64 | 108.57 | 108.57 | -0.2 (-0.18%) | 194,100 |
13 Jan 2022 | USD | 113.63 | 113.63 | 108.52 | 108.77 | 108.77 | -3.85 (-3.42%) | 167,400 |
12 Jan 2022 | USD | 115.81 | 118.63 | 111.81 | 112.62 | 112.62 | -2.46 (-2.14%) | 213,300 |
11 Jan 2022 | USD | 112.24 | 116.05 | 110.98 | 115.08 | 115.08 | +3.33 (+2.98%) | 297,300 |
10 Jan 2022 | USD | 113.44 | 113.87 | 110.74 | 111.75 | 111.75 | -4.19 (-3.61%) | 284,500 |
7 Jan 2022 | USD | 118.96 | 120.58 | 115.26 | 115.94 | 115.94 | -4.06 (-3.38%) | 195,700 |
6 Jan 2022 | USD | 122.46 | 123.71 | 119.29 | 120 | 120 | -3.14 (-2.55%) | 169,700 |