| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 12.75 | -0.25 (-0.97%) | 34,000 |
| 18 Oct 1994 | USD | 25.5 | 26 | 25.5 | 25.75 | 12.875 | +0.25 (+0.98%) | 89,000 |
| 17 Oct 1994 | USD | 26 | 26 | 25.25 | 25.5 | 12.75 | -0.5 (-1.92%) | 70,400 |
| 14 Oct 1994 | USD | 26.75 | 26.75 | 25.25 | 26 | 13 | -0.125 (-0.48%) | 145,800 |
| 13 Oct 1994 | USD | 27.25 | 27.25 | 26 | 26.125 | 13.0625 | -0.625 (-2.34%) | 137,800 |
| 12 Oct 1994 | USD | 26.25 | 27.5 | 26.25 | 26.75 | 13.375 | +0.5 (+1.90%) | 598,800 |
| 11 Oct 1994 | USD | 25.5 | 26.5 | 25 | 26.25 | 13.125 | +0.75 (+2.94%) | 194,200 |
| 10 Oct 1994 | USD | 24.75 | 25.75 | 24.75 | 25.5 | 12.75 | +0.75 (+3.03%) | 152,000 |
| 7 Oct 1994 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 16,000 |
| 6 Oct 1994 | USD | 25.25 | 25.25 | 24.25 | 25 | 12.5 | 0.0 (0.0%) | 103,000 |
| 5 Oct 1994 | USD | 25.25 | 25.5 | 24.75 | 25 | 12.5 | -0.5 (-1.96%) | 238,400 |
| 4 Oct 1994 | USD | 25 | 25.75 | 25 | 25.5 | 12.75 | +0.5 (+2%) | 364,000 |
| 3 Oct 1994 | USD | 25.5 | 25.75 | 25 | 25 | 12.5 | -0.75 (-2.91%) | 59,800 |
| 30 Sep 1994 | USD | 25.75 | 26.25 | 25.25 | 25.75 | 12.875 | +0.5 (+1.98%) | 118,800 |
| 29 Sep 1994 | USD | 25.25 | 25.75 | 24.5 | 25.25 | 12.625 | +0.25 (+1%) | 206,200 |
| 28 Sep 1994 | USD | 25.25 | 25.25 | 24.5 | 25 | 12.5 | +0.5 (+2.04%) | 43,400 |
| 27 Sep 1994 | USD | 25.25 | 25.75 | 24.5 | 24.5 | 12.25 | -1.25 (-4.85%) | 71,400 |
| 26 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 12.875 | 0.0 (0.0%) | 62,400 |
| 23 Sep 1994 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 12.875 | +0.75 (+3%) | 61,400 |
| 22 Sep 1994 | USD | 25 | 25.5 | 24.75 | 25 | 12.5 | +0.5 (+2.04%) | 96,000 |
| 21 Sep 1994 | USD | 25.75 | 25.75 | 24.25 | 24.5 | 12.25 | -1 (-3.92%) | 164,200 |
| 20 Sep 1994 | USD | 26 | 26 | 25 | 25.5 | 12.75 | -0.125 (-0.49%) | 130,600 |
| 19 Sep 1994 | USD | 25.5 | 26 | 25 | 25.625 | 12.8125 | +0.625 (+2.50%) | 210,000 |
| 16 Sep 1994 | USD | 24 | 25.5 | 24 | 25 | 12.5 | +0.5 (+2.04%) | 175,200 |
| 15 Sep 1994 | USD | 24.25 | 25 | 24.25 | 24.5 | 12.25 | +0.25 (+1.03%) | 70,800 |
| 14 Sep 1994 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 27,200 |
| 13 Sep 1994 | USD | 24.5 | 25.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 111,200 |
| 12 Sep 1994 | USD | 24.5 | 25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 104,400 |
| 9 Sep 1994 | USD | 23.75 | 24.5 | 23.5 | 24 | 12 | -0.25 (-1.03%) | 130,800 |
| 8 Sep 1994 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 12.125 | +0.25 (+1.04%) | 65,400 |
