Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 24.5 | 25 | 23.75 | 24 | 12 | -0.5 (-2.04%) | 88,600 |
6 Sep 1994 | USD | 25 | 25 | 24.5 | 24.5 | 12.25 | -0.5 (-2%) | 24,800 |
5 Sep 1994 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 25.25 | 25.75 | 24.5 | 25 | 12.5 | -0.75 (-2.91%) | 72,000 |
1 Sep 1994 | USD | 24.5 | 26 | 24.5 | 25.75 | 12.875 | +1 (+4.04%) | 190,000 |
31 Aug 1994 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | -0.5 (-1.98%) | 20,200 |
30 Aug 1994 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 12.625 | +0.375 (+1.51%) | 66,400 |
29 Aug 1994 | USD | 24.5 | 25.25 | 24.5 | 24.875 | 12.4375 | +0.375 (+1.53%) | 143,400 |
26 Aug 1994 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 56,600 |
25 Aug 1994 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 23,600 |
24 Aug 1994 | USD | 25.25 | 25.25 | 24.75 | 25 | 12.5 | +0.125 (+0.50%) | 50,800 |
23 Aug 1994 | USD | 24.75 | 25.25 | 24.75 | 24.875 | 12.4375 | +0.125 (+0.51%) | 32,800 |
22 Aug 1994 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 28,400 |
19 Aug 1994 | USD | 25 | 25 | 25 | 25 | 12.5 | +0.25 (+1.01%) | 15,000 |
18 Aug 1994 | USD | 25.25 | 25.75 | 24.75 | 24.75 | 12.375 | -0.75 (-2.94%) | 149,000 |
17 Aug 1994 | USD | 26.25 | 26.5 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 63,000 |
16 Aug 1994 | USD | 26 | 26.75 | 26 | 26.25 | 13.125 | +0.25 (+0.96%) | 331,600 |
15 Aug 1994 | USD | 26 | 26.25 | 26 | 26 | 13 | 0.0 (0.0%) | 290,000 |
12 Aug 1994 | USD | 26 | 26.25 | 26 | 26 | 13 | -0.25 (-0.95%) | 114,000 |
11 Aug 1994 | USD | 26.25 | 26.75 | 26 | 26.25 | 13.125 | -0.5 (-1.87%) | 217,000 |
10 Aug 1994 | USD | 26 | 26.75 | 26 | 26.75 | 13.375 | +0.75 (+2.88%) | 254,400 |
9 Aug 1994 | USD | 24.5 | 26.5 | 24.5 | 26 | 13 | +1.5 (+6.12%) | 479,400 |
8 Aug 1994 | USD | 23.5 | 25 | 23.5 | 24.5 | 12.25 | +0.5 (+2.08%) | 124,000 |
5 Aug 1994 | USD | 23.25 | 24.25 | 23.25 | 24 | 12 | -0.25 (-1.03%) | 128,000 |
4 Aug 1994 | USD | 24.75 | 25.25 | 23.5 | 24.25 | 12.125 | -0.5 (-2.02%) | 234,800 |
3 Aug 1994 | USD | 25.75 | 25.75 | 24.75 | 24.75 | 12.375 | -0.5 (-1.98%) | 193,400 |
2 Aug 1994 | USD | 24.5 | 25.75 | 24.5 | 25.25 | 12.625 | +0.5 (+2.02%) | 547,000 |
1 Aug 1994 | USD | 23.25 | 25 | 23 | 24.75 | 12.375 | +1.75 (+7.61%) | 410,200 |
29 Jul 1994 | USD | 22.5 | 23.5 | 22 | 23 | 11.5 | +1.25 (+5.75%) | 515,200 |
28 Jul 1994 | USD | 20.75 | 22.25 | 20.75 | 21.75 | 10.875 | +1 (+4.82%) | 190,400 |