| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 20.25 | 21.25 | 20.25 | 20.75 | 10.375 | -0.25 (-1.19%) | 54,400 |
| 26 Jul 1994 | USD | 20 | 21 | 20 | 21 | 10.5 | +0.25 (+1.20%) | 72,200 |
| 25 Jul 1994 | USD | 21 | 21 | 20 | 20.75 | 10.375 | -0.25 (-1.19%) | 269,800 |
| 22 Jul 1994 | USD | 21 | 21.25 | 20.25 | 21 | 10.5 | +0.125 (+0.60%) | 189,000 |
| 21 Jul 1994 | USD | 21.5 | 21.5 | 20.25 | 20.875 | 10.4375 | -0.375 (-1.76%) | 246,400 |
| 20 Jul 1994 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 10.625 | -1 (-4.49%) | 172,200 |
| 19 Jul 1994 | USD | 22.25 | 23 | 22.25 | 22.25 | 11.125 | -0.625 (-2.73%) | 48,000 |
| 18 Jul 1994 | USD | 21.75 | 23 | 21.75 | 22.875 | 11.4375 | +1.125 (+5.17%) | 131,000 |
| 15 Jul 1994 | USD | 23.25 | 23.5 | 21.5 | 21.75 | 10.875 | -1.625 (-6.95%) | 184,200 |
| 14 Jul 1994 | USD | 22.75 | 23.5 | 22.75 | 23.375 | 11.6875 | +0.125 (+0.54%) | 266,600 |
| 13 Jul 1994 | USD | 22.5 | 23.5 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 354,200 |
| 12 Jul 1994 | USD | 21.5 | 22.75 | 21.25 | 22.75 | 11.375 | +1.25 (+5.81%) | 527,600 |
| 11 Jul 1994 | USD | 21.25 | 21.5 | 20.75 | 21.5 | 10.75 | +0.375 (+1.78%) | 150,800 |
| 8 Jul 1994 | USD | 20.25 | 21.25 | 19.75 | 21.125 | 10.5625 | +0.875 (+4.32%) | 353,200 |
| 7 Jul 1994 | USD | 19 | 20.25 | 19 | 20.25 | 10.125 | +1 (+5.19%) | 387,000 |
| 6 Jul 1994 | USD | 19.5 | 19.5 | 18.75 | 19.25 | 9.625 | +0.25 (+1.32%) | 346,800 |
| 5 Jul 1994 | USD | 19 | 19.75 | 18.75 | 19 | 9.5 | -0.75 (-3.80%) | 225,800 |
| 4 Jul 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 19 | 19.75 | 18.75 | 19.75 | 9.875 | +0.75 (+3.95%) | 261,200 |
| 30 Jun 1994 | USD | 19.5 | 19.5 | 18.75 | 19 | 9.5 | +0.25 (+1.33%) | 134,600 |
| 29 Jun 1994 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 145,600 |
| 28 Jun 1994 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 9.375 | -0.5 (-2.60%) | 86,800 |
| 27 Jun 1994 | USD | 19 | 19.25 | 18.5 | 19.25 | 9.625 | +0.25 (+1.32%) | 240,400 |
| 24 Jun 1994 | USD | 18.5 | 19 | 18 | 19 | 9.5 | 0.0 (0.0%) | 640,400 |
| 23 Jun 1994 | USD | 20.5 | 20.5 | 18.5 | 19 | 9.5 | -1 (-5%) | 702,200 |
| 22 Jun 1994 | USD | 20.5 | 20.75 | 20 | 20 | 10 | -0.25 (-1.23%) | 440,400 |
| 21 Jun 1994 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 10.125 | -0.25 (-1.22%) | 464,600 |
| 20 Jun 1994 | USD | 21.25 | 21.25 | 19.75 | 20.5 | 10.25 | -0.5 (-2.38%) | 345,000 |
| 17 Jun 1994 | USD | 22.25 | 22.25 | 21 | 21 | 10.5 | -1.5 (-6.67%) | 157,400 |
| 16 Jun 1994 | USD | 23.5 | 23.5 | 22 | 22.5 | 11.25 | -0.75 (-3.23%) | 192,800 |
