| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 23.25 | 23.75 | 23 | 23.25 | 11.625 | 0.0 (0.0%) | 82,800 |
| 14 Jun 1994 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 78,000 |
| 13 Jun 1994 | USD | 22.25 | 23.75 | 22.25 | 23.75 | 11.875 | +0.75 (+3.26%) | 153,400 |
| 10 Jun 1994 | USD | 22.5 | 23 | 22.25 | 23 | 11.5 | 0.0 (0.0%) | 63,200 |
| 9 Jun 1994 | USD | 23.25 | 23.75 | 22.25 | 23 | 11.5 | -0.375 (-1.60%) | 295,200 |
| 8 Jun 1994 | USD | 24.25 | 24.5 | 23.25 | 23.375 | 11.6875 | -0.875 (-3.61%) | 93,400 |
| 7 Jun 1994 | USD | 24.5 | 25 | 24.25 | 24.25 | 12.125 | -0.625 (-2.51%) | 83,600 |
| 6 Jun 1994 | USD | 25.75 | 25.75 | 24.75 | 24.875 | 12.4375 | -0.875 (-3.40%) | 54,400 |
| 3 Jun 1994 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 12.875 | +0.375 (+1.48%) | 60,000 |
| 2 Jun 1994 | USD | 25.25 | 25.75 | 25.25 | 25.375 | 12.6875 | -0.125 (-0.49%) | 48,600 |
| 1 Jun 1994 | USD | 25.5 | 26 | 25.25 | 25.5 | 12.75 | 0.0 (0.0%) | 82,400 |
| 31 May 1994 | USD | 25.5 | 26 | 25.5 | 25.5 | 12.75 | -0.25 (-0.97%) | 45,800 |
| 30 May 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25.5 | 26 | 25.5 | 25.75 | 12.875 | 0.0 (0.0%) | 20,600 |
| 26 May 1994 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 12.875 | -0.25 (-0.96%) | 25,000 |
| 25 May 1994 | USD | 26 | 26.5 | 25.75 | 26 | 13 | +0.125 (+0.48%) | 55,600 |
| 24 May 1994 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 12.9375 | -0.125 (-0.48%) | 40,200 |
| 23 May 1994 | USD | 25.75 | 26.5 | 25.75 | 26 | 13 | +0.25 (+0.97%) | 27,000 |
| 20 May 1994 | USD | 26 | 26.5 | 25.75 | 25.75 | 12.875 | -0.25 (-0.96%) | 53,600 |
| 19 May 1994 | USD | 26 | 26.5 | 25.5 | 26 | 13 | +0.25 (+0.97%) | 89,200 |
| 18 May 1994 | USD | 25 | 26 | 24.75 | 25.75 | 12.875 | +1.375 (+5.64%) | 134,000 |
| 17 May 1994 | USD | 24.5 | 24.75 | 24 | 24.375 | 12.1875 | +0.125 (+0.52%) | 110,000 |
| 16 May 1994 | USD | 25 | 25 | 24.25 | 24.25 | 12.125 | -1 (-3.96%) | 92,800 |
| 13 May 1994 | USD | 25.25 | 25.3125 | 24.5 | 25.25 | 12.625 | 0.0 (0.0%) | 61,400 |
| 12 May 1994 | USD | 25.25 | 26 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 42,600 |
| 11 May 1994 | USD | 25.5 | 25.75 | 25 | 25.25 | 12.625 | +0.25 (+1%) | 84,200 |
| 10 May 1994 | USD | 24.75 | 25.5 | 24.5 | 25 | 12.5 | +0.25 (+1.01%) | 89,600 |
| 9 May 1994 | USD | 25.25 | 25.25 | 24.25 | 24.75 | 12.375 | -0.5 (-1.98%) | 66,400 |
| 6 May 1994 | USD | 26.75 | 26.75 | 24.75 | 25.25 | 12.625 | -1.25 (-4.72%) | 168,400 |
| 5 May 1994 | USD | 27.25 | 27.5 | 26.5 | 26.5 | 13.25 | -0.75 (-2.75%) | 100,200 |
