| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 27.75 | 28.25 | 27 | 27.25 | 13.625 | -0.25 (-0.91%) | 251,000 |
| 3 May 1994 | USD | 26.25 | 27.75 | 26 | 27.5 | 13.75 | +1.125 (+4.27%) | 351,000 |
| 2 May 1994 | USD | 26 | 26.5 | 25.25 | 26.375 | 13.1875 | +0.625 (+2.43%) | 264,200 |
| 29 Apr 1994 | USD | 25.5 | 25.75 | 24.75 | 25.75 | 12.875 | +0.25 (+0.98%) | 87,000 |
| 28 Apr 1994 | USD | 25.75 | 25.75 | 25 | 25.5 | 12.75 | 0.0 (0.0%) | 108,400 |
| 27 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 26.25 | 26.75 | 25.375 | 25.5 | 12.75 | -1 (-3.77%) | 158,200 |
| 25 Apr 1994 | USD | 25.5 | 27 | 25.5 | 26.5 | 13.25 | +0.875 (+3.41%) | 149,200 |
| 22 Apr 1994 | USD | 24.25 | 26 | 23.75 | 25.625 | 12.8125 | +1.875 (+7.89%) | 288,000 |
| 21 Apr 1994 | USD | 24 | 24.25 | 23.5 | 23.75 | 11.875 | +0.5 (+2.15%) | 249,800 |
| 20 Apr 1994 | USD | 24.25 | 24.25 | 22.75 | 23.25 | 11.625 | -1 (-4.12%) | 368,800 |
| 19 Apr 1994 | USD | 25.75 | 26 | 23.75 | 24.25 | 12.125 | -1.5 (-5.83%) | 442,600 |
| 18 Apr 1994 | USD | 27.25 | 27.5 | 25.5 | 25.75 | 12.875 | -0.812 (-3.06%) | 299,600 |
| 15 Apr 1994 | USD | 28 | 28 | 25.75 | 26.5625 | 13.2812 | -0.688 (-2.52%) | 698,400 |
| 14 Apr 1994 | USD | 27.75 | 28.25 | 27.25 | 27.25 | 13.625 | -0.75 (-2.68%) | 112,400 |
| 13 Apr 1994 | USD | 28.75 | 29.25 | 27 | 28 | 14 | -0.75 (-2.61%) | 299,400 |
| 12 Apr 1994 | USD | 28 | 29.5 | 28 | 28.75 | 14.375 | 0.0 (0.0%) | 440,400 |
| 11 Apr 1994 | USD | 29.5 | 29.75 | 28.25 | 28.75 | 14.375 | -1.5 (-4.96%) | 353,200 |
| 8 Apr 1994 | USD | 29.5 | 30.25 | 29.25 | 30.25 | 15.125 | +0.5 (+1.68%) | 360,600 |
| 7 Apr 1994 | USD | 29.25 | 30 | 28.625 | 29.75 | 14.875 | +0.5 (+1.71%) | 416,400 |
| 6 Apr 1994 | USD | 28.5 | 29.25 | 27.5 | 29.25 | 14.625 | +1.5 (+5.41%) | 536,600 |
| 5 Apr 1994 | USD | 27 | 28.5 | 26.75 | 27.75 | 13.875 | +1.75 (+6.73%) | 278,000 |
| 4 Apr 1994 | USD | 24.75 | 26 | 24.25 | 26 | 13 | 0.0 (0.0%) | 286,600 |
| 1 Apr 1994 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 25.5 | 26.25 | 24.25 | 26 | 13 | +0.375 (+1.46%) | 556,200 |
| 30 Mar 1994 | USD | 26.5 | 27 | 24.75 | 25.625 | 12.8125 | -1.375 (-5.09%) | 543,800 |
| 29 Mar 1994 | USD | 27.5 | 27.75 | 26.75 | 27 | 13.5 | -0.375 (-1.37%) | 380,200 |
| 28 Mar 1994 | USD | 28 | 28.25 | 27 | 27.375 | 13.6875 | -0.875 (-3.10%) | 172,600 |
| 25 Mar 1994 | USD | 27 | 28.25 | 27 | 28.25 | 14.125 | +1.25 (+4.63%) | 380,000 |
| 24 Mar 1994 | USD | 27.75 | 27.75 | 26.5 | 27 | 13.5 | -1 (-3.57%) | 284,600 |
